Open Price : 72.5
Quoted Price : 73.31 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 6,049.5
Quoted Price : 5,900 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 3,840
Quoted Price : 3,780 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 2,493
Quoted Price : 2,496 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 1,245
Quoted Price : 1,233 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 32.6
Quoted Price : 32.7 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 90
Quoted Price : 86.5 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 8,480
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 3.07
Quoted Price : 3.01 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 72.5
Quoted Price : 73.31 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 6,049.5
Quoted Price : 5,900 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 3,840
Quoted Price : 3,780 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 2,493
Quoted Price : 2,496 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 1,245
Quoted Price : 1,233 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 32.6
Quoted Price : 32.7 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 90
Quoted Price : 86.5 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 8,480
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 3.07
Quoted Price : 3.01 ( — 0.0 )
Last transaction : 2026-07-24

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-17 10:24:58 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 1 572.0 572.0
SMS G1 2026-07-17 10:24:58 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 19 571.0 10849.0
SMS G1 2026-07-17 10:24:33 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 200 0.31 62.0
SMS G1 2026-07-17 10:22:05 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 6 1100.0 6600.0
SMS G1 2026-07-17 10:22:04 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 5 3500.0 17500.0
SMS G1 2026-07-17 10:16:49 UZ7025160001 Boyovut paxta tozalash aktsiyadorlik jamiyati 16 2600.0 41600.0
SMS G1 2026-07-17 10:14:03 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 5 648.0 3240.0
SMS G1 2026-07-17 10:11:33 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 2 440.0 880.0
SMS G1 2026-07-17 10:11:30 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 12 400.0 4800.0
SMS G1 2026-07-17 10:11:16 UZ7048650004 Buxoro viloyat Agrokimyohimoya aksiyadorlik jamiyati 1 3200.0 3200.0
SMS G1 2026-07-17 10:09:17 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 10 4740.0 47400.0
SMS G1 2026-07-17 10:07:39 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.31 310.0
SMS G1 2026-07-17 10:06:19 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100000 0.31 31000.0
SMS G1 2026-07-17 10:05:22 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 5 1224.0 6120.0
SMS G1 2026-07-17 10:02:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.31 620.0
SMS G1 2026-07-17 10:02:02 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 200 14.99 2998.0
SMS G1 2026-07-17 10:02:02 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 100 14.99 1499.0
SMS G1 2026-07-17 10:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 32000 0.31 9920.0
SMS G1 2026-07-17 10:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4000 0.31 1240.0
SMS G1 2026-07-17 10:02:01 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 15 400.0 6000.0
SMS G1 2026-07-17 10:02:01 UZ7043500006 Hamroh invest aksiyadorlik jamiyati 1 6000.0 6000.0
SMS G1 2026-07-17 10:02:00 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 33 902.0 29766.0
SMS G1 2026-07-17 10:02:00 UZ7048610008 OCTOBANK aksiyadorlik jamiyati 2 54420.0 108840.0
SMS G1 2026-07-17 10:02:00 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 82 400.0 32800.0
SMS G1 2026-07-17 10:02:00 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 3 400.0 1200.0
SMS G1 2026-07-17 10:02:00 UZ7044590006 Jahon ixtisoslashtirilgan aralash mollari savdo kompleksi aksiyadorlik jamiyati shaklidagi savdo kompleksi 2 8400.0 16800.0
SMS G1 2026-07-17 10:02:00 UZ7043500006 Hamroh invest aksiyadorlik jamiyati 1 6000.0 6000.0
SMS G1 2026-07-17 10:02:00 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 900.0 900.0
SMS G1 2026-07-17 10:02:00 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 2 900.0 1800.0
SMS G1 2026-07-17 10:02:00 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 10 900.0 9000.0
SMS G1 2026-07-17 10:02:00 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1191.0 1191.0
SMS G1 2026-07-17 10:02:00 UZ7029450002 Markazlashgan Respublika ta'minot bazasi aksiyadorlik jamiyati 5 10000.0 50000.0
SMS G1 2026-07-17 10:02:00 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3007.0 3007.0
SMS G1 2026-07-17 10:02:00 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 15 310.9 4663.5
SMS G1 2026-07-17 10:02:00 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 100 571.95 57195.0
SMS G1 2026-07-17 10:02:00 UZ7021490006 Surhonoziqovqatsanoati aksiyadorlik jamiyati 1 2822.03 2822.03
SMS G1 2026-07-17 10:02:00 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 5 3820.0 19100.0
SMS G1 2026-07-17 10:01:30 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 89 440.0 39160.0
SMS G1 2026-07-17 10:01:30 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 1 440.0 440.0
SMS G1 2026-07-17 10:01:22 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 3 648.0 1944.0