Open Price : 72.5
Quoted Price : 72 ( ▼ 1.31 )
Last transaction : 2026-07-27
Open Price : 6,049.5
Quoted Price : 5,898.99 ( ▼ 1.01 )
Last transaction : 2026-07-27
Open Price : 3,840
Quoted Price : 3,792 ( ▲ 12.0 )
Last transaction : 2026-07-27
Open Price : 2,493
Quoted Price : 2,498 ( ▲ 2.0 )
Last transaction : 2026-07-27
Open Price : 1,245
Quoted Price : 1,222 ( ▼ 11.0 )
Last transaction : 2026-07-27
Open Price : 32.6
Quoted Price : 32 ( ▼ 0.7 )
Last transaction : 2026-07-27
Open Price : 90
Quoted Price : 87 ( ▲ 0.5 )
Last transaction : 2026-07-27
Open Price : 8,480
Quoted Price : 8,380 ( ▲ 30.0 )
Last transaction : 2026-07-27
Open Price : 3.07
Quoted Price : 2.81 ( ▼ 0.2 )
Last transaction : 2026-07-27
Open Price : 72.5
Quoted Price : 72 ( ▼ 1.31 )
Last transaction : 2026-07-27
Open Price : 6,049.5
Quoted Price : 5,898.99 ( ▼ 1.01 )
Last transaction : 2026-07-27
Open Price : 3,840
Quoted Price : 3,792 ( ▲ 12.0 )
Last transaction : 2026-07-27
Open Price : 2,493
Quoted Price : 2,498 ( ▲ 2.0 )
Last transaction : 2026-07-27
Open Price : 1,245
Quoted Price : 1,222 ( ▼ 11.0 )
Last transaction : 2026-07-27
Open Price : 32.6
Quoted Price : 32 ( ▼ 0.7 )
Last transaction : 2026-07-27
Open Price : 90
Quoted Price : 87 ( ▲ 0.5 )
Last transaction : 2026-07-27
Open Price : 8,480
Quoted Price : 8,380 ( ▲ 30.0 )
Last transaction : 2026-07-27
Open Price : 3.07
Quoted Price : 2.81 ( ▼ 0.2 )
Last transaction : 2026-07-27

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-20 13:36:40 UZ7045800008 OLIM-F XIF OAJ 2 359.0 718.0
SMS G1 2026-07-20 13:36:22 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 1201.0 1201.0
SMS G1 2026-07-20 13:36:12 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 2 1201.0 2402.0
SMS G1 2026-07-20 13:34:01 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 2 1300.0 2600.0
SMS G1 2026-07-20 13:31:28 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 10 784.9 7849.0
SMS G1 2026-07-20 13:31:28 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 10 785.0 7850.0
SMS G1 2026-07-20 13:31:28 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 10 780.0 7800.0
SMS G1 2026-07-20 13:30:46 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 65458 0.31 20291.98
SMS G1 2026-07-20 13:30:46 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 200 0.31 62.0
SMS G1 2026-07-20 13:30:46 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 934342 0.31 289646.02
SMS G1 2026-07-20 13:29:04 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 4 12990.0 51960.0
SMS G1 2026-07-20 13:28:38 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 10 1600.0 16000.0
SMS G1 2026-07-20 13:27:54 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 10 570.0 5700.0
SMS G1 2026-07-20 13:27:54 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 10 565.0 5650.0
SMS G1 2026-07-20 13:27:54 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 38 560.0 21280.0
SMS G1 2026-07-20 13:27:24 UZ7048610008 OCTOBANK aksiyadorlik jamiyati 1 33333.0 33333.0
SMS G1 2026-07-20 13:27:06 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 14 3610.0 50540.0
SMS G1 2026-07-20 13:27:05 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 13 3700.0 48100.0
SMS G1 2026-07-20 13:22:48 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 17 684.0 11628.0
SMS G1 2026-07-20 13:16:31 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 45 684.0 30780.0
SMS G1 2026-07-20 13:16:26 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 8000 0.32 2560.0
SMS G1 2026-07-20 13:16:03 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 3 683.9 2051.7
SMS G1 2026-07-20 13:16:03 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 2 683.9 1367.8
SMS G1 2026-07-20 13:14:27 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 9000 0.32 2880.0
SMS G1 2026-07-20 13:13:54 UZ7042330009 Foykon aksiyadorlik jamiyati 9 2299.0 20691.0
SMS G1 2026-07-20 13:13:22 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 9000 0.32 2880.0
SMS G1 2026-07-20 13:13:06 UZ7042330009 Foykon aksiyadorlik jamiyati 29 2299.0 66671.0
SMS G1 2026-07-20 13:12:37 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 20 683.9 13678.0
SMS G1 2026-07-20 13:12:23 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 42 1600.0 67200.0
SMS G1 2026-07-20 13:11:50 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 50 683.0 34150.0
SMS G1 2026-07-20 13:11:32 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.32 1600.0
SMS G1 2026-07-20 13:10:29 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 463 1600.0 740800.0
SMS G1 2026-07-20 13:09:52 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 1600.0 1600.0
SMS G1 2026-07-20 13:08:22 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 1 2222.0 2222.0
SMS G1 2026-07-20 13:07:14 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 1600.0 1600.0
SMS G1 2026-07-20 13:07:02 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 1 410.0 410.0
SMS G1 2026-07-20 13:06:29 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 165 1600.0 264000.0
SMS G1 2026-07-20 13:05:37 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 2 1600.0 3200.0
SMS G1 2026-07-20 13:05:36 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 1 2222.0 2222.0
SMS G1 2026-07-20 13:04:40 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 40 1600.0 64000.0