Open Price : 72.5
Quoted Price : 72 ( ▼ 1.31 )
Last transaction : 2026-07-27
Open Price : 6,049.5
Quoted Price : 5,898.99 ( ▼ 1.01 )
Last transaction : 2026-07-27
Open Price : 3,840
Quoted Price : 3,792 ( ▲ 12.0 )
Last transaction : 2026-07-27
Open Price : 2,493
Quoted Price : 2,498 ( ▲ 2.0 )
Last transaction : 2026-07-27
Open Price : 1,245
Quoted Price : 1,222 ( ▼ 11.0 )
Last transaction : 2026-07-27
Open Price : 32.6
Quoted Price : 32 ( ▼ 0.7 )
Last transaction : 2026-07-27
Open Price : 90
Quoted Price : 87 ( ▲ 0.5 )
Last transaction : 2026-07-27
Open Price : 8,480
Quoted Price : 8,380 ( ▲ 30.0 )
Last transaction : 2026-07-27
Open Price : 3.07
Quoted Price : 2.81 ( ▼ 0.2 )
Last transaction : 2026-07-27
Open Price : 72.5
Quoted Price : 72 ( ▼ 1.31 )
Last transaction : 2026-07-27
Open Price : 6,049.5
Quoted Price : 5,898.99 ( ▼ 1.01 )
Last transaction : 2026-07-27
Open Price : 3,840
Quoted Price : 3,792 ( ▲ 12.0 )
Last transaction : 2026-07-27
Open Price : 2,493
Quoted Price : 2,498 ( ▲ 2.0 )
Last transaction : 2026-07-27
Open Price : 1,245
Quoted Price : 1,222 ( ▼ 11.0 )
Last transaction : 2026-07-27
Open Price : 32.6
Quoted Price : 32 ( ▼ 0.7 )
Last transaction : 2026-07-27
Open Price : 90
Quoted Price : 87 ( ▲ 0.5 )
Last transaction : 2026-07-27
Open Price : 8,480
Quoted Price : 8,380 ( ▲ 30.0 )
Last transaction : 2026-07-27
Open Price : 3.07
Quoted Price : 2.81 ( ▼ 0.2 )
Last transaction : 2026-07-27

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-20 16:02:03 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 4 3500.0 14000.0
SMS G1 2026-07-20 16:02:02 UZ7037530001 Farxod dehqon bozori aksiyadorlik jamiyati 5 19000.0 95000.0
SMS G1 2026-07-20 16:02:02 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 6 1441.0 8646.0
SMS G1 2026-07-20 16:02:02 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 3500.0 35000.0
SMS G1 2026-07-20 16:02:02 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 6 3500.0 21000.0
SMS G1 2026-07-20 16:02:02 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 3 3500.0 10500.0
SMS G1 2026-07-20 16:02:02 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 3500.0 3500.0
SMS G1 2026-07-20 16:02:02 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 1 3100.0 3100.0
SMS G1 2026-07-20 16:02:02 UZ7010190005 Toshneftegazqurilish aksiyadorlik jamiyati 51 6200.0 316200.0
SMS G1 2026-07-20 16:02:02 UZ7010190005 Toshneftegazqurilish aksiyadorlik jamiyati 49 6200.0 303800.0
SMS G1 2026-07-20 15:29:41 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 5 14.98 74.9
SMS G1 2026-07-20 15:28:50 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 15 1626.0 24390.0
SMS G1 2026-07-20 15:28:49 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 8 2860.0 22880.0
SMS G1 2026-07-20 15:28:49 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 42 2855.0 119910.0
SMS G1 2026-07-20 15:27:54 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 10 1160.0 11600.0
SMS G1 2026-07-20 15:27:27 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1010 0.31 313.1
SMS G1 2026-07-20 15:26:12 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 1626.0 1626.0
SMS G1 2026-07-20 15:25:34 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.31 3.1
SMS G1 2026-07-20 15:23:42 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 46 1300.0 59800.0
SMS G1 2026-07-20 15:23:42 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 34 1215.0 41310.0
SMS G1 2026-07-20 15:23:32 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 170000 0.31 52700.0
SMS G1 2026-07-20 15:22:25 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 1626.0 1626.0
SMS G1 2026-07-20 15:22:25 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 1500.0 1500.0
SMS G1 2026-07-20 15:22:25 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 5 1311.0 6555.0
SMS G1 2026-07-20 15:22:25 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 4 1300.0 5200.0
SMS G1 2026-07-20 15:22:25 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 9 1300.0 11700.0
SMS G1 2026-07-20 15:18:47 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 8700 0.31 2697.0
SMS G1 2026-07-20 15:18:28 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 65000 0.31 20150.0
SMS G1 2026-07-20 15:16:51 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 2 1180.0 2360.0
SMS G1 2026-07-20 15:11:13 UZ7042330009 Foykon aksiyadorlik jamiyati 20 2200.02 44000.4
SMS G1 2026-07-20 15:09:46 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 45 1626.0 73170.0
SMS G1 2026-07-20 15:08:42 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 400000 0.31 124000.0
SMS G1 2026-07-20 15:05:42 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 37 1031.0 38147.0
SMS G1 2026-07-20 15:03:56 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 35 1311.0 45885.0
SMS G1 2026-07-20 15:03:37 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 10 1311.0 13110.0
SMS G1 2026-07-20 15:02:04 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 1626.4 1626.4
SMS G1 2026-07-20 14:59:53 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 1 4739.0 4739.0
SMS G1 2026-07-20 14:59:48 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 1 4739.0 4739.0
SMS G1 2026-07-20 14:57:11 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 909.0 9090.0
SMS G1 2026-07-20 14:53:28 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 10 1031.0 10310.0