Open Price : 73.31
Quoted Price : 73.5 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 5,900
Quoted Price : 5,700 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 3,780
Quoted Price : 3,680 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 2,496
Quoted Price : 2,499 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 1,233
Quoted Price : 1,200 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 32.7
Quoted Price : 31.99 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 86.5
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 8,350
Quoted Price : 8,300 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 3.01
Quoted Price : 2.77 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 73.31
Quoted Price : 73.5 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 5,900
Quoted Price : 5,700 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 3,780
Quoted Price : 3,680 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 2,496
Quoted Price : 2,499 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 1,233
Quoted Price : 1,200 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 32.7
Quoted Price : 31.99 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 86.5
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 8,350
Quoted Price : 8,300 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 3.01
Quoted Price : 2.77 ( — 0.0 )
Last transaction : 2026-07-28

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-23 14:43:26 UZ7030980005 Buxoroneftgazavtonaql aksiyadorlik jamiyati 83 9998.0 829834.0
SMS G1 2026-07-23 14:42:31 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 40 403.0 16120.0
SMS G1 2026-07-23 14:42:24 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 10 403.0 4030.0
SMS G1 2026-07-23 14:42:19 UZ7048650004 Buxoro viloyat Agrokimyohimoya aksiyadorlik jamiyati 10 3000.0 30000.0
SMS G1 2026-07-23 14:41:02 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 3 4001.0 12003.0
SMS G1 2026-07-23 14:36:59 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 9 400.0 3600.0
SMS G1 2026-07-23 14:36:59 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 100 400.0 40000.0
SMS G1 2026-07-23 14:36:54 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 39 1149.0 44811.0
SMS G1 2026-07-23 14:36:47 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 1 400.0 400.0
SMS G1 2026-07-23 14:33:22 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 4500.0 4500.0
SMS G1 2026-07-23 14:30:16 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1599.0 1599.0
SMS G1 2026-07-23 14:27:19 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 1 439.98 439.98
SMS G1 2026-07-23 14:24:52 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 18 3549.0 63882.0
SMS G1 2026-07-23 14:22:16 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 5 3100.0 15500.0
SMS G1 2026-07-23 14:22:16 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 2 3066.03 6132.06
SMS G1 2026-07-23 14:22:15 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 9 3110.0 27990.0
SMS G1 2026-07-23 14:21:14 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 4980.0 4980.0
SMS G1 2026-07-23 14:20:44 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 3110.0 3110.0
SMS G1 2026-07-23 14:20:10 UZ7028810008 Mitan paxta tozalash aksiyadorlik jamiyati 1 3500.0 3500.0
SMS G1 2026-07-23 14:18:33 UZ7048090003 Sirdaryo viloyat Agrokimyohimoya hududiy aksiyadorlik jamiyati 10 4000.0 40000.0
SMS G1 2026-07-23 14:12:11 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 2 1000.0 2000.0
SMS G1 2026-07-23 14:11:53 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 929.0 9290.0
SMS G1 2026-07-23 14:11:14 UZ7019380003 Qoraqalpoq don mahsulotlari aksiyadorlik jamiyati 2 4000.0 8000.0
SMS G1 2026-07-23 14:11:03 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 2 511.0 1022.0
SMS G1 2026-07-23 14:10:05 UZ7028810008 Mitan paxta tozalash aksiyadorlik jamiyati 1 3500.0 3500.0
SMS G1 2026-07-23 14:09:40 UZ7028810008 Mitan paxta tozalash aksiyadorlik jamiyati 1 3498.99 3498.99
SMS G1 2026-07-23 14:09:40 UZ7028810008 Mitan paxta tozalash aksiyadorlik jamiyati 2 3499.0 6998.0
SMS G1 2026-07-23 14:09:31 UZ7042330009 Foykon aksiyadorlik jamiyati 10 2315.0 23150.0
SMS G1 2026-07-23 14:08:24 UZ7025360007 Xo'jaobod paxta tozalash aksiyadorlik jamiyati 5 3400.0 17000.0
SMS G1 2026-07-23 14:07:01 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1110.0 1110.0
SMS G1 2026-07-23 14:05:58 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 1 780.0 780.0
SMS G1 2026-07-23 14:05:40 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 2 750.0 1500.0
SMS G1 2026-07-23 14:03:02 UZ7010190005 Toshneftegazqurilish aksiyadorlik jamiyati 4 6200.0 24800.0
SMS G1 2026-07-23 14:01:57 UZ7010190005 Toshneftegazqurilish aksiyadorlik jamiyati 17 6200.0 105400.0
SMS G1 2026-07-23 14:01:33 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1101.0 1101.0
SMS G1 2026-07-23 13:59:10 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 10 1149.0 11490.0
SMS G1 2026-07-23 13:57:27 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 920.0 9200.0
SMS G1 2026-07-23 13:57:04 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 79 4989.0 394131.0
SMS G1 2026-07-23 13:56:07 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 18 4989.0 89802.0
SMS G1 2026-07-23 13:55:34 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 8781 0.31 2722.11