Open Price : 79
Quoted Price : 88.29 ( ▼ 3.38 )
Last transaction : 2026-08-05
Open Price : 6,099
Quoted Price : 6,099.88 ( ▲ 129.88 )
Last transaction : 2026-08-05
Open Price : 3,748.99
Quoted Price : 3,724 ( ▼ 10.0 )
Last transaction : 2026-08-05
Open Price : 2,385
Quoted Price : 2,695.99 ( ▲ 210.99 )
Last transaction : 2026-08-05
Open Price : 1,208
Quoted Price : 1,218.99 ( ▲ 22.99 )
Last transaction : 2026-08-05
Open Price : 31.99
Quoted Price : 35.85 ( ▲ 1.95 )
Last transaction : 2026-08-05
Open Price : 85
Quoted Price : 85 ( ▼ 0.98 )
Last transaction : 2026-08-05
Open Price : 8,380
Quoted Price : 8,552 ( ▲ 102.0 )
Last transaction : 2026-08-05
Open Price : 2.8
Quoted Price : 2.7 ( ▼ 0.05 )
Last transaction : 2026-08-05
Open Price : 79
Quoted Price : 88.29 ( ▼ 3.38 )
Last transaction : 2026-08-05
Open Price : 6,099
Quoted Price : 6,099.88 ( ▲ 129.88 )
Last transaction : 2026-08-05
Open Price : 3,748.99
Quoted Price : 3,724 ( ▼ 10.0 )
Last transaction : 2026-08-05
Open Price : 2,385
Quoted Price : 2,695.99 ( ▲ 210.99 )
Last transaction : 2026-08-05
Open Price : 1,208
Quoted Price : 1,218.99 ( ▲ 22.99 )
Last transaction : 2026-08-05
Open Price : 31.99
Quoted Price : 35.85 ( ▲ 1.95 )
Last transaction : 2026-08-05
Open Price : 85
Quoted Price : 85 ( ▼ 0.98 )
Last transaction : 2026-08-05
Open Price : 8,380
Quoted Price : 8,552 ( ▲ 102.0 )
Last transaction : 2026-08-05
Open Price : 2.8
Quoted Price : 2.7 ( ▼ 0.05 )
Last transaction : 2026-08-05

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-29 10:16:23 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 950 15.0 14250.0
SMS G1 2026-07-29 10:16:19 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 500.0 500.0
SMS G1 2026-07-29 10:15:52 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 1 728.0 728.0
SMS G1 2026-07-29 10:15:49 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.31 1550.0
SMS G1 2026-07-29 10:14:53 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 8 1860.01 14880.08
SMS G1 2026-07-29 10:14:53 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 1860.0 1860.0
SMS G1 2026-07-29 10:14:53 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 50 1860.0 93000.0
SMS G1 2026-07-29 10:14:49 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 3499.0 3499.0
SMS G1 2026-07-29 10:14:44 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 3499.0 3499.0
SMS G1 2026-07-29 10:14:30 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 10 1861.0 18610.0
SMS G1 2026-07-29 10:14:11 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 49 399.0 19551.0
SMS G1 2026-07-29 10:14:11 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 1 399.0 399.0
SMS G1 2026-07-29 10:13:58 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 3444.0 3444.0
SMS G1 2026-07-29 10:13:04 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 32 727.9 23292.8
SMS G1 2026-07-29 10:12:57 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 4470.0 4470.0
SMS G1 2026-07-29 10:11:57 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20000 0.31 6200.0
SMS G1 2026-07-29 10:10:20 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 16 529.8 8476.8
SMS G1 2026-07-29 10:09:08 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 24 3199.0 76776.0
SMS G1 2026-07-29 10:09:08 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 5 3198.99 15994.95
SMS G1 2026-07-29 10:08:38 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 21 2710.0 56910.0
SMS G1 2026-07-29 10:08:29 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 101 2751.88 277939.88
SMS G1 2026-07-29 10:08:17 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 4 2800.0 11200.0
SMS G1 2026-07-29 10:08:17 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 2800.0 2800.0
SMS G1 2026-07-29 10:06:54 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 4 3444.0 13776.0
SMS G1 2026-07-29 10:06:36 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 10 3000.0 30000.0
SMS G1 2026-07-29 10:05:17 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 10 3199.99 31999.9
SMS G1 2026-07-29 10:04:16 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3199.0 3199.0
SMS G1 2026-07-29 10:03:30 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 2 3444.0 6888.0
SMS G1 2026-07-29 10:02:40 UZ7021890007 Popdonmahsulot aksiyadorlik jamiyati 7 15997.0 111979.0
SMS G1 2026-07-29 10:02:29 UZ7048610008 OCTOBANK aksiyadorlik jamiyati 2 55000.0 110000.0
SMS G1 2026-07-29 10:02:13 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 12100 0.31 3751.0
SMS G1 2026-07-29 10:02:13 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 60 0.31 18.6
SMS G1 2026-07-29 10:02:13 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 87840 0.31 27230.4
SMS G1 2026-07-29 10:02:13 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 5 15.0 75.0
SMS G1 2026-07-29 10:02:13 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 1860.02 1860.02
SMS G1 2026-07-29 10:02:13 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 4 4470.0 17880.0
SMS G1 2026-07-29 10:02:12 UZ7035470002 G'alla-Alteg aksiyadorlik jamiyati 5 4000.0 20000.0
SMS G1 2026-07-29 10:02:12 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 2 727.9 1455.8
SMS G1 2026-07-29 10:02:12 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 20 990.0 19800.0
SMS G1 2026-07-29 10:02:12 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 100 990.0 99000.0