Yopilish narxi : 73.31
So'nggi bitim narxi : 73.5 ( ▲ 1.5 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 700 ( ▼ 198.99 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 680 ( ▼ 112.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 499 ( ▲ 1.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 200 ( ▼ 22.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( ▼ 2.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 300 ( ▼ 80.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.77 ( ▼ 0.04 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 73.31
So'nggi bitim narxi : 73.5 ( ▲ 1.5 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 700 ( ▼ 198.99 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 680 ( ▼ 112.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 499 ( ▲ 1.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 200 ( ▼ 22.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( ▼ 2.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 300 ( ▼ 80.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.77 ( ▼ 0.04 )
So'nggi bitim sanasi : 28.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-04-18 15:10:52 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 1 50000.0 50000.0
SMS G1 2023-04-18 15:10:14 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 4200.01 4200.01
SMS G1 2023-04-18 15:07:26 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.63 6300.0
SMS G1 2023-04-18 15:07:26 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.63 0.63
SMS G1 2023-04-18 15:07:26 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 8143 0.63 5130.09
SMS G1 2023-04-18 15:07:26 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 35180 0.63 22163.4
SMS G1 2023-04-18 15:07:26 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 57875 0.63 36461.25
SMS G1 2023-04-18 15:05:09 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 21 2999.99 62999.79
SMS G1 2023-04-18 15:04:36 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 98986 0.63 62361.18
SMS G1 2023-04-18 15:04:36 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 12125 0.63 7638.75
SMS G1 2023-04-18 15:04:27 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 2 1350.0 2700.0
SMS G1 2023-04-18 15:00:24 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 20 2999.99 59999.8
SMS G1 2023-04-18 14:59:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 750 0.63 472.5
SMS G1 2023-04-18 14:59:04 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 4 3000.0 12000.0
SMS G1 2023-04-18 14:58:25 UZ7057171009 HUMANS COMPANIES Aksiyadorlik jamiyati 5 1100000.0 5500000.0
SMS G1 2023-04-18 14:58:00 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 20 3099.0 61980.0
SMS G1 2023-04-18 14:55:20 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 11 2998.0 32978.0
SMS G1 2023-04-18 14:51:34 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 2998.0 2998.0
SMS G1 2023-04-18 14:44:19 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 85000 0.63 53550.0
SMS G1 2023-04-18 14:44:19 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 15000 0.62 9300.0
SMS G1 2023-04-18 14:40:42 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 2998.0 2998.0
SMS G1 2023-04-18 14:38:06 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 2 3100.0 6200.0
SMS G1 2023-04-18 14:25:05 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 2998.0 2998.0
SMS G1 2023-04-18 14:21:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 311000 0.62 192820.0
SMS G1 2023-04-18 14:21:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 280264 0.63 176566.32
SMS G1 2023-04-18 14:21:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 108736 0.61 66328.96
SMS G1 2023-04-18 14:19:14 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 2498.0 2498.0
SMS G1 2023-04-18 14:18:58 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.59 5.9
SMS G1 2023-04-18 14:18:50 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.61 6100.0
SMS G1 2023-04-18 14:17:23 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 4 2498.0 9992.0
SMS G1 2023-04-18 14:10:14 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.61 1220.0
SMS G1 2023-04-18 14:08:39 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 4200.01 4200.01
SMS G1 2023-04-18 14:08:30 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 4200.01 4200.01
SMS G1 2023-04-18 13:53:54 UZ7045800008 OLIM-F XIF OAJ 1 1174.0 1174.0
SMS G1 2023-04-18 13:43:06 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 1 4500.0 4500.0
SMS G1 2023-04-18 13:39:58 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1500.0 1500.0
SMS G1 2023-04-18 13:38:33 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 6000.0 6000.0
SMS G1 2023-04-18 13:38:30 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 6000.0 6000.0
SMS G1 2023-04-18 13:38:30 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 5999.0 5999.0
SMS G1 2023-04-18 13:34:33 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 2650.0 2650.0