Open Price : 73.31
Quoted Price : 73.5 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 5,900
Quoted Price : 5,700 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 3,780
Quoted Price : 3,680 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 2,496
Quoted Price : 2,499 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 1,233
Quoted Price : 1,200 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 32.7
Quoted Price : 31.99 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 86.5
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 8,350
Quoted Price : 8,300 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 3.01
Quoted Price : 2.77 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 73.31
Quoted Price : 73.5 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 5,900
Quoted Price : 5,700 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 3,780
Quoted Price : 3,680 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 2,496
Quoted Price : 2,499 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 1,233
Quoted Price : 1,200 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 32.7
Quoted Price : 31.99 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 86.5
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 8,350
Quoted Price : 8,300 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 3.01
Quoted Price : 2.77 ( — 0.0 )
Last transaction : 2026-07-28

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-04-19 14:56:55 UZ7045800008 OLIM-F XIF OAJ 1 989.9 989.9
SMS G1 2023-04-19 14:56:50 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.61 3050.0
SMS G1 2023-04-19 14:56:43 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 6139.6 6139.6
SMS G1 2023-04-19 14:56:32 UZ7045800008 OLIM-F XIF OAJ 49 800.0 39200.0
SMS G1 2023-04-19 14:54:40 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 2 6500.0 13000.0
SMS G1 2023-04-19 14:53:42 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.63 1260.0
SMS G1 2023-04-19 14:52:07 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 500 0.63 315.0
SMS G1 2023-04-19 14:52:00 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 5600.0 5600.0
SMS G1 2023-04-19 14:52:00 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 5599.99 5599.99
SMS G1 2023-04-19 14:52:00 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 5999.99 5999.99
SMS G1 2023-04-19 14:52:00 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 6000.0 6000.0
SMS G1 2023-04-19 14:51:37 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 31000 0.62 19220.0
SMS G1 2023-04-19 14:51:37 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.62 1240.0
SMS G1 2023-04-19 14:48:16 UZ7045800008 OLIM-F XIF OAJ 15 950.0 14250.0
SMS G1 2023-04-19 14:46:55 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 4600.0 4600.0
SMS G1 2023-04-19 14:46:40 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 4255.02 4255.02
SMS G1 2023-04-19 14:46:30 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.61 6.1
SMS G1 2023-04-19 14:46:25 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50000 0.61 30500.0
SMS G1 2023-04-19 14:43:38 UZ7045800008 OLIM-F XIF OAJ 1 950.0 950.0
SMS G1 2023-04-19 14:43:31 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 10 1500.0 15000.0
SMS G1 2023-04-19 14:40:05 UZ7045800008 OLIM-F XIF OAJ 150 850.0 127500.0
SMS G1 2023-04-19 14:39:25 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 100 1500.0 150000.0
SMS G1 2023-04-19 14:34:37 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 46 1500.0 69000.0
SMS G1 2023-04-19 14:30:18 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.62 6200.0
SMS G1 2023-04-19 14:28:29 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 6600.0 6600.0
SMS G1 2023-04-19 14:28:01 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 1 8989.0 8989.0
SMS G1 2023-04-19 14:27:34 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 5996.0 5996.0
SMS G1 2023-04-19 14:21:48 UZ7045800008 OLIM-F XIF OAJ 1 989.0 989.0
SMS G1 2023-04-19 14:21:45 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.62 620.0
SMS G1 2023-04-19 14:21:27 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 89110 0.62 55248.2
SMS G1 2023-04-19 14:19:43 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.62 62.0
SMS G1 2023-04-19 14:18:15 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 40 1500.0 60000.0
SMS G1 2023-04-19 14:15:33 UZ7045800008 OLIM-F XIF OAJ 9 800.01 7200.09
SMS G1 2023-04-19 14:15:33 UZ7045800008 OLIM-F XIF OAJ 23 800.0 18400.0
SMS G1 2023-04-19 14:11:10 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.62 0.62
SMS G1 2023-04-19 14:07:28 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 100 1500.0 150000.0
SMS G1 2023-04-19 14:00:54 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 50 1500.0 75000.0
SMS G1 2023-04-19 13:58:49 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 1 3791.0 3791.0
SMS G1 2023-04-19 13:56:29 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 200 0.63 126.0
SMS G1 2023-04-19 13:56:02 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 44 1500.0 66000.0