Open Price : 73.31
Quoted Price : 73.5 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 5,900
Quoted Price : 5,700 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 3,780
Quoted Price : 3,680 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 2,496
Quoted Price : 2,499 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 1,233
Quoted Price : 1,200 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 32.7
Quoted Price : 31.99 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 86.5
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 8,350
Quoted Price : 8,300 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 3.01
Quoted Price : 2.77 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 73.31
Quoted Price : 73.5 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 5,900
Quoted Price : 5,700 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 3,780
Quoted Price : 3,680 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 2,496
Quoted Price : 2,499 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 1,233
Quoted Price : 1,200 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 32.7
Quoted Price : 31.99 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 86.5
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 8,350
Quoted Price : 8,300 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 3.01
Quoted Price : 2.77 ( — 0.0 )
Last transaction : 2026-07-28

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-04-26 15:17:22 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 4690.0 4690.0
SMS G1 2023-04-26 15:14:37 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 6000.0 6000.0
SMS G1 2023-04-26 15:14:37 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 4 6000.0 24000.0
SMS G1 2023-04-26 15:14:37 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 5 6000.0 30000.0
SMS G1 2023-04-26 15:03:25 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 3 3000.0 9000.0
SMS G1 2023-04-26 14:53:59 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 3020.0 3020.0
SMS G1 2023-04-26 14:53:59 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 3019.01 3019.01
SMS G1 2023-04-26 14:50:37 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 3 4690.0 14070.0
SMS G1 2023-04-26 14:47:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50000 0.68 34000.0
SMS G1 2023-04-26 14:45:41 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 2 4650.0 9300.0
SMS G1 2023-04-26 14:45:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1500 0.68 1020.0
SMS G1 2023-04-26 14:43:36 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 15 3267.0 49005.0
SMS G1 2023-04-26 14:40:57 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 32686 0.65 21245.9
SMS G1 2023-04-26 14:40:57 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 200000 0.65 130000.0
SMS G1 2023-04-26 14:34:43 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.65 0.65
SMS G1 2023-04-26 14:34:16 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1313 0.65 853.45
SMS G1 2023-04-26 14:31:29 UZ7045800008 OLIM-F XIF OAJ 28 786.0 22008.0
SMS G1 2023-04-26 14:29:19 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 256 39.0 9984.0
SMS G1 2023-04-26 14:23:23 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 2 1300.0 2600.0
SMS G1 2023-04-26 14:23:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.68 6800.0
SMS G1 2023-04-26 14:16:22 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50000 0.66 33000.0
SMS G1 2023-04-26 14:14:10 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4500.0 4500.0
SMS G1 2023-04-26 14:11:26 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 284 1300.0 369200.0
SMS G1 2023-04-26 14:10:14 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 26000 0.65 16900.0
SMS G1 2023-04-26 14:02:00 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 31 1499.83 46494.73
SMS G1 2023-04-26 14:02:00 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 4 1301.0 5204.0
SMS G1 2023-04-26 14:02:00 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1300.0 1300.0
SMS G1 2023-04-26 14:00:59 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1499.83 1499.83
SMS G1 2023-04-26 13:58:40 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 5 1499.0 7495.0
SMS G1 2023-04-26 13:56:45 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 3 1499.96 4499.88
SMS G1 2023-04-26 13:56:08 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 4 1350.0 5400.0
SMS G1 2023-04-26 13:56:08 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 296 1301.0 385096.0
SMS G1 2023-04-26 13:55:56 UZ7045800008 OLIM-F XIF OAJ 5 865.0 4325.0
SMS G1 2023-04-26 13:53:27 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.64 0.64
SMS G1 2023-04-26 13:53:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 14 0.64 8.96
SMS G1 2023-04-26 13:51:57 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1156918 0.65 751996.7
SMS G1 2023-04-26 13:50:50 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.65 6.5
SMS G1 2023-04-26 13:49:33 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4800.0 4800.0
SMS G1 2023-04-26 13:48:30 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 43072 0.65 27996.8
SMS G1 2023-04-26 13:46:30 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 55828 0.65 36288.2