HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-05-05 13:40:50 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5 0.74 3.7
SMS G1 2023-05-05 13:37:35 UZ7045800008 OLIM-F XIF OAJ 2 849.99 1699.98
SMS G1 2023-05-05 13:37:31 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.74 7.4
SMS G1 2023-05-05 13:36:56 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.74 0.74
SMS G1 2023-05-05 13:34:13 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4319.0 4319.0
SMS G1 2023-05-05 13:33:24 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 7100 0.73 5183.0
SMS G1 2023-05-05 13:31:40 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 8200.0 8200.0
SMS G1 2023-05-05 13:31:20 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 98800 0.73 72124.0
SMS G1 2023-05-05 13:31:20 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.72 7200.0
SMS G1 2023-05-05 13:31:20 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 9100 0.72 6552.0
SMS G1 2023-05-05 13:30:27 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 2 50000.0 100000.0
SMS G1 2023-05-05 13:28:49 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 1 6150.0 6150.0
SMS G1 2023-05-05 13:26:47 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 2 1499.98 2999.96
SMS G1 2023-05-05 13:20:54 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4 0.7 2.8
SMS G1 2023-05-05 13:20:34 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.7 0.7
SMS G1 2023-05-05 13:20:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.7 0.7
SMS G1 2023-05-05 13:18:34 UZ7045800008 OLIM-F XIF OAJ 10 849.0 8490.0
SMS G1 2023-05-05 13:16:08 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 8199.9 8199.9
SMS G1 2023-05-05 13:14:43 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 8200.0 8200.0
SMS G1 2023-05-05 13:10:27 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 2 1469.99 2939.98
SMS G1 2023-05-05 13:08:45 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 2 1449.99 2899.98
SMS G1 2023-05-05 13:08:45 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1450.0 1450.0
SMS G1 2023-05-05 13:06:32 UZ7045800008 OLIM-F XIF OAJ 1 800.0 800.0
SMS G1 2023-05-05 13:06:24 UZ7045800008 OLIM-F XIF OAJ 1 800.0 800.0
SMS G1 2023-05-05 13:05:28 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3000 0.72 2160.0
SMS G1 2023-05-05 12:43:09 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3000 0.7 2100.0
SMS G1 2023-05-05 12:33:14 UZ7045800008 OLIM-F XIF OAJ 1 849.99 849.99
SMS G1 2023-05-05 12:26:06 UZ7045800008 OLIM-F XIF OAJ 5 786.0 3930.0
SMS G1 2023-05-05 12:21:13 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1200 0.73 876.0
SMS G1 2023-05-05 12:20:19 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 8199.9 8199.9
SMS G1 2023-05-05 12:15:52 UZ7004770002 Granit aksiyadorlik jamiyati 2 25000.0 50000.0
SMS G1 2023-05-05 12:15:18 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2089 0.74 1545.86
SMS G1 2023-05-05 12:15:18 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1500 0.73 1095.0
SMS G1 2023-05-05 12:08:35 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.74 3700.0
SMS G1 2023-05-05 12:07:59 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 650 0.69 448.5
SMS G1 2023-05-05 12:06:41 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.74 7400.0
SMS G1 2023-05-05 12:04:43 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.74 0.74
SMS G1 2023-05-05 12:02:06 UZ7016470005 Qashqadaryodonmahsulotlari aksiyadorlik jamiyati 467 650.0 303550.0
SMS G1 2023-05-05 12:01:40 UZ7019050002 Qonirat un zavodi aksiyadorlik jamiyati 5 26000.0 130000.0
SMS G1 2023-05-05 12:00:17 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 30686 0.73 22400.78