Yopilish narxi : 73.31
So'nggi bitim narxi : 73.5 ( ▲ 1.5 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 700 ( ▼ 198.99 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 680 ( ▼ 112.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 499 ( ▲ 1.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 200 ( ▼ 22.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( ▼ 2.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 300 ( ▼ 80.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.77 ( ▼ 0.04 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 73.31
So'nggi bitim narxi : 73.5 ( ▲ 1.5 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 700 ( ▼ 198.99 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 680 ( ▼ 112.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 499 ( ▲ 1.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 200 ( ▼ 22.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( ▼ 2.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 300 ( ▼ 80.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.77 ( ▼ 0.04 )
So'nggi bitim sanasi : 28.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-07-14 13:37:42 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100000 0.6 60000.0
SMS G1 2023-07-14 13:34:16 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 2 6000.0 12000.0
SMS G1 2023-07-14 13:33:01 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 5900.0 5900.0
SMS G1 2023-07-14 13:29:17 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 4500.0 4500.0
SMS G1 2023-07-14 13:29:03 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 21 0.6 12.6
SMS G1 2023-07-14 13:27:51 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.6 0.6
SMS G1 2023-07-14 13:22:33 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 1 6900.0 6900.0
SMS G1 2023-07-14 13:16:51 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20 0.57 11.4
SMS G1 2023-07-14 13:15:17 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.6 6000.0
SMS G1 2023-07-14 13:11:04 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 2 4900.0 9800.0
SMS G1 2023-07-14 13:10:49 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 5887.99 5887.99
SMS G1 2023-07-14 13:10:41 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 2 4500.0 9000.0
SMS G1 2023-07-14 13:00:45 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 80000 0.6 48000.0
SMS G1 2023-07-14 12:54:17 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 300 0.6 180.0
SMS G1 2023-07-14 12:53:17 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.6 60.0
SMS G1 2023-07-14 12:52:47 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.6 600.0
SMS G1 2023-07-14 12:52:31 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.6 1200.0
SMS G1 2023-07-14 12:51:09 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.6 600.0
SMS G1 2023-07-14 12:47:45 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 4910.0 4910.0
SMS G1 2023-07-14 12:45:07 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 5900.0 5900.0
SMS G1 2023-07-14 12:23:33 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4042.0 4042.0
SMS G1 2023-07-14 12:22:17 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1800 0.6 1080.0
SMS G1 2023-07-14 12:20:38 UZ7042330009 Foykon aksiyadorlik jamiyati 1 4100.0 4100.0
SMS G1 2023-07-14 12:20:23 UZ7042330009 Foykon aksiyadorlik jamiyati 1 4500.01 4500.01
SMS G1 2023-07-14 12:19:18 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 4500.0 4500.0
SMS G1 2023-07-14 12:18:52 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 6000.0 6000.0
SMS G1 2023-07-14 12:17:03 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 2 6000.0 12000.0
SMS G1 2023-07-14 12:13:25 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.6 600.0
SMS G1 2023-07-14 12:13:25 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 5950.0 5950.0
SMS G1 2023-07-14 12:12:49 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 5900.0 5900.0
SMS G1 2023-07-14 12:10:22 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 5800.0 5800.0
SMS G1 2023-07-14 12:09:18 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 5600.0 5600.0
SMS G1 2023-07-14 12:07:06 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 4500.0 4500.0
SMS G1 2023-07-14 12:06:55 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 4299.0 4299.0
SMS G1 2023-07-14 12:06:17 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 1 7000.0 7000.0
SMS G1 2023-07-14 12:01:40 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4728.43 4728.43
SMS G1 2023-07-14 11:59:29 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 36500.0 36500.0
SMS G1 2023-07-14 11:57:27 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 3 7000.0 21000.0
SMS G1 2023-07-14 11:53:02 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 2 4800.0 9600.0
SMS G1 2023-07-14 11:51:59 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 2 4899.99 9799.98