Open Price : 73.31
Quoted Price : 79 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 5,900
Quoted Price : 6,099 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 3,780
Quoted Price : 3,748.99 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 2,496
Quoted Price : 2,385 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 1,233
Quoted Price : 1,208 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 32.7
Quoted Price : 31.99 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 86.5
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 8,350
Quoted Price : 8,380 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 3.01
Quoted Price : 2.8 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 73.31
Quoted Price : 79 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 5,900
Quoted Price : 6,099 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 3,780
Quoted Price : 3,748.99 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 2,496
Quoted Price : 2,385 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 1,233
Quoted Price : 1,208 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 32.7
Quoted Price : 31.99 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 86.5
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 8,350
Quoted Price : 8,380 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 3.01
Quoted Price : 2.8 ( — 0.0 )
Last transaction : 2026-07-31

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-07-17 14:48:39 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 2 3655.01 7310.02
SMS G1 2023-07-17 14:47:43 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 3 5000.0 15000.0
SMS G1 2023-07-17 14:47:43 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 5001.0 5001.0
SMS G1 2023-07-17 14:46:18 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 24205 0.6 14523.0
SMS G1 2023-07-17 14:46:18 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 11931 0.59 7039.29
SMS G1 2023-07-17 14:46:18 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 8765 0.58 5083.7
SMS G1 2023-07-17 14:46:01 UZ7045800008 OLIM-F XIF OAJ 5 495.0 2475.0
SMS G1 2023-07-17 14:44:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.62 620.0
SMS G1 2023-07-17 14:42:31 UZ7042330009 Foykon aksiyadorlik jamiyati 1 5800.0 5800.0
SMS G1 2023-07-17 14:42:31 UZ7042330009 Foykon aksiyadorlik jamiyati 1 5900.0 5900.0
SMS G1 2023-07-17 14:40:55 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 5500.0 5500.0
SMS G1 2023-07-17 14:39:52 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.62 0.62
SMS G1 2023-07-17 14:39:41 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4500.0 4500.0
SMS G1 2023-07-17 14:39:41 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 2 4500.0 9000.0
SMS G1 2023-07-17 14:38:09 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 5 4450.0 22250.0
SMS G1 2023-07-17 14:37:38 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.62 620.0
SMS G1 2023-07-17 14:32:56 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2 0.6 1.2
SMS G1 2023-07-17 14:31:59 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.6 6.0
SMS G1 2023-07-17 14:31:37 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.62 6.2
SMS G1 2023-07-17 14:30:02 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 1 50000.0 50000.0
SMS G1 2023-07-17 14:29:28 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.62 6.2
SMS G1 2023-07-17 14:26:37 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1102.01 1102.01
SMS G1 2023-07-17 14:25:56 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1102.01 1102.01
SMS G1 2023-07-17 14:24:56 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 78173 0.62 48467.26
SMS G1 2023-07-17 14:24:56 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 11827 0.62 7332.74
SMS G1 2023-07-17 14:24:35 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.62 1240.0
SMS G1 2023-07-17 14:23:55 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.62 0.62
SMS G1 2023-07-17 14:23:52 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1443.9 1443.9
SMS G1 2023-07-17 14:22:53 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.62 0.62
SMS G1 2023-07-17 14:22:17 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.62 6200.0
SMS G1 2023-07-17 14:21:34 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 5500.0 5500.0
SMS G1 2023-07-17 14:20:09 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 6 33700.0 202200.0
SMS G1 2023-07-17 14:19:26 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 10 1444.0 14440.0
SMS G1 2023-07-17 14:18:19 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50 0.62 31.0
SMS G1 2023-07-17 14:18:08 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 5400.0 5400.0
SMS G1 2023-07-17 14:17:47 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 2 6900.0 13800.0
SMS G1 2023-07-17 14:17:17 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1444.0 1444.0
SMS G1 2023-07-17 14:11:17 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1445.0 1445.0
SMS G1 2023-07-17 14:10:24 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 200 0.62 124.0
SMS G1 2023-07-17 14:08:42 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.62 62.0