| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2023-07-19 12:19:40 | UZ7045800008 | OLIM-F XIF OAJ | 14 | 555.31 | 7774.34 |
| SMS | G1 | 2023-07-19 12:19:21 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 600.0 | 600.0 |
| SMS | G1 | 2023-07-19 12:18:17 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 100 | 0.62 | 62.0 |
| SMS | G1 | 2023-07-19 12:18:17 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 8200.0 | 8200.0 |
| SMS | G1 | 2023-07-19 12:13:21 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 1 | 4700.0 | 4700.0 |
| SMS | G1 | 2023-07-19 12:12:25 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1 | 0.62 | 0.62 |
| SMS | G1 | 2023-07-19 12:06:21 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 2 | 5800.0 | 11600.0 |
| SMS | G1 | 2023-07-19 12:04:44 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 580.0 | 580.0 |
| SMS | G1 | 2023-07-19 12:03:44 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 4 | 4020.0 | 16080.0 |
| SMS | G1 | 2023-07-19 12:03:07 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 500000 | 0.62 | 310000.0 |
| SMS | G1 | 2023-07-19 12:00:56 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 30 | 7891.0 | 236730.0 |
| SMS | G1 | 2023-07-19 11:59:36 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 580.0 | 580.0 |
| SMS | G1 | 2023-07-19 11:59:28 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 600.0 | 1200.0 |
| SMS | G1 | 2023-07-19 11:59:18 | UZ7045800008 | OLIM-F XIF OAJ | 3 | 580.0 | 1740.0 |
| SMS | G1 | 2023-07-19 11:59:07 | UZ7045800008 | OLIM-F XIF OAJ | 8 | 596.92 | 4775.36 |
| SMS | G1 | 2023-07-19 11:58:00 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 20000 | 0.59 | 11800.0 |
| SMS | G1 | 2023-07-19 11:56:18 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 600.0 | 600.0 |
| SMS | G1 | 2023-07-19 11:55:40 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 599.91 | 599.91 |
| SMS | G1 | 2023-07-19 11:55:40 | UZ7045800008 | OLIM-F XIF OAJ | 9 | 596.92 | 5372.28 |
| SMS | G1 | 2023-07-19 11:55:18 | UZ7045800008 | OLIM-F XIF OAJ | 50 | 600.0 | 30000.0 |
| SMS | G1 | 2023-07-19 11:52:57 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 2500 | 0.62 | 1550.0 |
| SMS | G1 | 2023-07-19 11:52:39 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 1 | 4200.31 | 4200.31 |
| SMS | G1 | 2023-07-19 11:52:39 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 2 | 5003.0 | 10006.0 |
| SMS | G1 | 2023-07-19 11:50:45 | UZ7045800008 | OLIM-F XIF OAJ | 11 | 599.9 | 6598.9 |
| SMS | G1 | 2023-07-19 11:49:55 | UZ7045800008 | OLIM-F XIF OAJ | 10 | 599.9 | 5999.0 |
| SMS | G1 | 2023-07-19 11:49:18 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 30 | 0.62 | 18.6 |
| SMS | G1 | 2023-07-19 11:49:01 | UZ7045800008 | OLIM-F XIF OAJ | 15 | 599.9 | 8998.5 |
| SMS | G1 | 2023-07-19 11:48:32 | UZ7045800008 | OLIM-F XIF OAJ | 3 | 580.0 | 1740.0 |
| SMS | G1 | 2023-07-19 11:47:31 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 8 | 8000.0 | 64000.0 |
| SMS | G1 | 2023-07-19 11:46:29 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 1 | 4060.99 | 4060.99 |
| SMS | G1 | 2023-07-19 11:46:29 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 1 | 4060.0 | 4060.0 |
| SMS | G1 | 2023-07-19 11:46:29 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 2 | 4011.0 | 8022.0 |
| SMS | G1 | 2023-07-19 11:46:29 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 6 | 4010.0 | 24060.0 |
| SMS | G1 | 2023-07-19 11:46:28 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 1 | 4100.0 | 4100.0 |
| SMS | G1 | 2023-07-19 11:46:28 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 4 | 4100.0 | 16400.0 |
| SMS | G1 | 2023-07-19 11:45:43 | UZ7045800008 | OLIM-F XIF OAJ | 18 | 555.31 | 9995.58 |
| SMS | G1 | 2023-07-19 11:41:39 | UZ7045800008 | OLIM-F XIF OAJ | 7 | 580.0 | 4060.0 |
| SMS | G1 | 2023-07-19 11:40:40 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 8000.0 | 8000.0 |
| SMS | G1 | 2023-07-19 11:37:07 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 25000 | 0.6 | 15000.0 |
| SMS | G1 | 2023-07-19 11:35:37 | UZ7045800008 | OLIM-F XIF OAJ | 9 | 599.9 | 5399.1 |