| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2023-07-24 11:21:33 | UZ7055860009 | Xiva universal savdo kompleksi aksiyadorlik jamiyati | 100 | 1000.0 | 100000.0 |
| SMS | G1 | 2023-07-24 11:21:11 | UZ7055860009 | Xiva universal savdo kompleksi aksiyadorlik jamiyati | 10 | 1000.0 | 10000.0 |
| SMS | G1 | 2023-07-24 11:20:44 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 100 | 0.61 | 61.0 |
| SMS | G1 | 2023-07-24 11:19:29 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 5 | 4100.0 | 20500.0 |
| SMS | G1 | 2023-07-24 11:18:18 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 4 | 0.6 | 2.4 |
| SMS | G1 | 2023-07-24 11:16:03 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 621.5 | 621.5 |
| SMS | G1 | 2023-07-24 11:15:34 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 5 | 0.61 | 3.05 |
| SMS | G1 | 2023-07-24 11:15:02 | UZ7045800008 | OLIM-F XIF OAJ | 3 | 621.5 | 1864.5 |
| SMS | G1 | 2023-07-24 11:14:58 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 20 | 0.61 | 12.2 |
| SMS | G1 | 2023-07-24 11:14:35 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 644.0 | 644.0 |
| SMS | G1 | 2023-07-24 11:14:18 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 50000 | 0.61 | 30500.0 |
| SMS | G1 | 2023-07-24 11:13:47 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 2 | 0.61 | 1.22 |
| SMS | G1 | 2023-07-24 11:13:45 | UZ7045800008 | OLIM-F XIF OAJ | 4 | 600.0 | 2400.0 |
| SMS | G1 | 2023-07-24 11:13:18 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 642.0 | 642.0 |
| SMS | G1 | 2023-07-24 11:11:29 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 590.0 | 590.0 |
| SMS | G1 | 2023-07-24 11:08:23 | UZ7045800008 | OLIM-F XIF OAJ | 14 | 641.5 | 8981.0 |
| SMS | G1 | 2023-07-24 11:04:30 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 644.99 | 644.99 |
| SMS | G1 | 2023-07-24 11:04:26 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 2 | 6303.0 | 12606.0 |
| SMS | G1 | 2023-07-24 11:04:21 | UZ7045800008 | OLIM-F XIF OAJ | 34 | 644.99 | 21929.66 |
| SMS | G1 | 2023-07-24 11:02:03 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 7877.0 | 7877.0 |
| SMS | G1 | 2023-07-24 10:59:46 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 1 | 5000.0 | 5000.0 |
| SMS | G1 | 2023-07-24 10:58:41 | UZ7051840005 | O'ZVAGONTA'MIR Aksiyadorlik jamiyati | 1 | 80000.0 | 80000.0 |
| SMS | G1 | 2023-07-24 10:56:39 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 610.0 | 610.0 |
| SMS | G1 | 2023-07-24 10:52:17 | UZ7045800008 | OLIM-F XIF OAJ | 3 | 640.0 | 1920.0 |
| SMS | G1 | 2023-07-24 10:51:09 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 610.0 | 610.0 |
| SMS | G1 | 2023-07-24 10:50:23 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 5 | 4249.0 | 21245.0 |
| SMS | G1 | 2023-07-24 10:48:32 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 2000 | 0.61 | 1220.0 |
| SMS | G1 | 2023-07-24 10:47:54 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 638.0 | 638.0 |
| SMS | G1 | 2023-07-24 10:46:49 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 610.0 | 610.0 |
| SMS | G1 | 2023-07-24 10:42:35 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 9 | 6222.0 | 55998.0 |
| SMS | G1 | 2023-07-24 10:42:08 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 2 | 4200.0 | 8400.0 |
| SMS | G1 | 2023-07-24 10:37:21 | UZ7045800008 | OLIM-F XIF OAJ | 8 | 639.0 | 5112.0 |
| SMS | G1 | 2023-07-24 10:36:34 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1 | 0.61 | 0.61 |
| SMS | G1 | 2023-07-24 10:33:30 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 838 | 0.59 | 494.42 |
| SMS | G1 | 2023-07-24 10:33:30 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 11162 | 0.59 | 6585.58 |
| SMS | G1 | 2023-07-24 10:31:34 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 580.0 | 580.0 |
| SMS | G1 | 2023-07-24 10:29:24 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 7650.0 | 7650.0 |
| SMS | G1 | 2023-07-24 10:26:26 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1 | 0.62 | 0.62 |
| SMS | G1 | 2023-07-24 10:25:45 | UZ7045800008 | OLIM-F XIF OAJ | 9 | 638.99 | 5750.91 |
| SMS | G1 | 2023-07-24 10:25:45 | UZ7045800008 | OLIM-F XIF OAJ | 18 | 639.0 | 11502.0 |