Yopilish narxi : 73.31
So'nggi bitim narxi : 73 ( ▼ 0.5 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 989 ( ▲ 289.0 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.94 ( ▲ 68.94 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 490 ( ▼ 9.0 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 225 ( ▲ 25.0 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.93 ( ▼ 0.06 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 300 ( — 0.0 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.66 ( ▼ 0.11 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 73.31
So'nggi bitim narxi : 73 ( ▼ 0.5 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 989 ( ▲ 289.0 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.94 ( ▲ 68.94 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 490 ( ▼ 9.0 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 225 ( ▲ 25.0 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.93 ( ▼ 0.06 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 300 ( — 0.0 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.66 ( ▼ 0.11 )
So'nggi bitim sanasi : 29.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2020-07-24 13:58:11 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 98 200000.0 19600000.0
SMS G1 2020-07-24 13:56:53 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 40 200000.0 8000000.0
SMS G1 2020-07-24 13:55:39 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 68 200000.0 13600000.0
SMS G1 2020-07-24 13:54:14 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-24 13:52:50 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-07-24 13:51:37 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 79 200000.0 15800000.0
SMS G1 2020-07-24 13:49:50 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 100 200000.0 20000000.0
SMS G1 2020-07-24 13:47:51 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 54 200000.0 10800000.0
SMS G1 2020-07-24 13:46:09 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 120 200000.0 24000000.0
SMS G1 2020-07-24 12:43:30 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 30 12800.0 384000.0
SMS G1 2020-07-24 12:40:51 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 100 12800.0 1280000.0
SMS G1 2020-07-24 12:31:11 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 995 13000.0 12935000.0
SMS G1 2020-07-24 12:31:11 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 5 12999.0 64995.0
SMS G1 2020-07-24 11:57:19 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 21 12800.0 268800.0
SMS G1 2020-07-24 11:57:18 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 12800.0 12800.0
SMS G1 2020-07-24 11:30:42 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 12800.0 12800.0
SMS G1 2020-07-24 11:29:49 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 307 12800.0 3929600.0
SMS G1 2020-07-24 11:28:34 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 12800.0 12800.0
SMS G1 2020-07-24 10:13:39 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 950.0 950.0
SMS G1 2020-07-24 10:07:09 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 132 1500.0 198000.0
SMS G1 2020-07-23 14:24:25 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 350 200000.0 70000000.0
SMS G1 2020-07-23 14:18:22 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 350 200000.0 70000000.0
SMS G1 2020-07-23 14:12:43 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1002.0 1002.0
SMS G1 2020-07-23 14:09:59 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 25 200000.0 5000000.0
SMS G1 2020-07-23 14:05:16 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 350 200000.0 70000000.0
SMS G1 2020-07-23 13:41:54 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-07-23 13:40:41 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 40 200000.0 8000000.0
SMS G1 2020-07-23 13:39:25 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 50 200000.0 10000000.0
SMS G1 2020-07-23 13:37:43 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 80 200000.0 16000000.0
SMS G1 2020-07-23 13:27:35 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 77 200000.0 15400000.0
SMS G1 2020-07-23 13:24:15 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 80 200000.0 16000000.0
SMS G1 2020-07-23 13:23:04 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 80 200000.0 16000000.0
SMS G1 2020-07-23 13:20:51 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 100 200000.0 20000000.0
SMS G1 2020-07-23 13:19:43 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 81 200000.0 16200000.0
SMS G1 2020-07-23 13:18:38 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 50 200000.0 10000000.0
SMS G1 2020-07-23 13:16:36 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 150 200000.0 30000000.0
SMS G1 2020-07-23 13:15:35 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 79 200000.0 15800000.0
SMS G1 2020-07-23 13:14:25 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-07-23 13:13:23 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-07-23 13:12:06 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0