HMKB (<Hamkorbank> ATB)
Open Price : 67.5
Quoted Price : 69.99 ( ▲ 2.49 )
Last transaction : 2026-07-14
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,900
Quoted Price : 6,000 ( ▲ 100.0 )
Last transaction : 2026-07-14
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,800
Quoted Price : 3,841.99 ( ▲ 41.99 )
Last transaction : 2026-07-14
KVTS (<Kvarts> AJ)
Open Price : 2,415
Quoted Price : 2,415 ( — 0.0 )
Last transaction : 2026-07-14
QZSM (<Qizilqumsement> AJ)
Open Price : 1,213.01
Quoted Price : 1,274 ( ▲ 60.99 )
Last transaction : 2026-07-14
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.35
Quoted Price : 32.68 ( ▲ 0.33 )
Last transaction : 2026-07-14
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 92.5
Quoted Price : 92.6 ( ▲ 0.1 )
Last transaction : 2026-07-14
URTS (<O'zRTXB> AJ)
Open Price : 8,489
Quoted Price : 8,450 ( ▼ 39.0 )
Last transaction : 2026-07-14
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.06
Quoted Price : 3.03 ( ▼ 0.03 )
Last transaction : 2026-07-14
HMKB (<Hamkorbank> ATB)
Open Price : 67.5
Quoted Price : 69.99 ( ▲ 2.49 )
Last transaction : 2026-07-14
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,900
Quoted Price : 6,000 ( ▲ 100.0 )
Last transaction : 2026-07-14
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,800
Quoted Price : 3,841.99 ( ▲ 41.99 )
Last transaction : 2026-07-14
KVTS (<Kvarts> AJ)
Open Price : 2,415
Quoted Price : 2,415 ( — 0.0 )
Last transaction : 2026-07-14
QZSM (<Qizilqumsement> AJ)
Open Price : 1,213.01
Quoted Price : 1,274 ( ▲ 60.99 )
Last transaction : 2026-07-14
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.35
Quoted Price : 32.68 ( ▲ 0.33 )
Last transaction : 2026-07-14
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 92.5
Quoted Price : 92.6 ( ▲ 0.1 )
Last transaction : 2026-07-14
URTS (<O'zRTXB> AJ)
Open Price : 8,489
Quoted Price : 8,450 ( ▼ 39.0 )
Last transaction : 2026-07-14
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.06
Quoted Price : 3.03 ( ▼ 0.03 )
Last transaction : 2026-07-14

Об исключении ценных бумаг (делистинге) АО "O'ZLITINEFTGAZ" из биржевого котировального листа РФБ «Тошкент»
2019-08-26

     На основании Решения Правления РФБ «Тошкент» от 23.08.2019г. №73 ценные бумаги АО "O'ZLITINEFTGAZ" исключены из списка биржевого котировального листа РФБ «Тошкент».

List Back