HMKB (<Hamkorbank> ATB)
Open Price : 67.5
Quoted Price : 67.5 ( — 0.0 )
Last transaction : 2026-07-13
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,800
Quoted Price : 5,900 ( — 0.0 )
Last transaction : 2026-07-13
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,822.99
Quoted Price : 3,800 ( — 0.0 )
Last transaction : 2026-07-13
KVTS (<Kvarts> AJ)
Open Price : 2,430
Quoted Price : 2,415 ( — 0.0 )
Last transaction : 2026-07-13
QZSM (<Qizilqumsement> AJ)
Open Price : 1,235
Quoted Price : 1,213.01 ( — 0.0 )
Last transaction : 2026-07-13
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.71
Quoted Price : 32.35 ( — 0.0 )
Last transaction : 2026-07-13
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.99
Quoted Price : 92.5 ( — 0.0 )
Last transaction : 2026-07-13
URTS (<O'zRTXB> AJ)
Open Price : 8,498
Quoted Price : 8,489 ( — 0.0 )
Last transaction : 2026-07-13
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.07
Quoted Price : 3.06 ( — 0.0 )
Last transaction : 2026-07-13
HMKB (<Hamkorbank> ATB)
Open Price : 67.5
Quoted Price : 67.5 ( — 0.0 )
Last transaction : 2026-07-13
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,800
Quoted Price : 5,900 ( — 0.0 )
Last transaction : 2026-07-13
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,822.99
Quoted Price : 3,800 ( — 0.0 )
Last transaction : 2026-07-13
KVTS (<Kvarts> AJ)
Open Price : 2,430
Quoted Price : 2,415 ( — 0.0 )
Last transaction : 2026-07-13
QZSM (<Qizilqumsement> AJ)
Open Price : 1,235
Quoted Price : 1,213.01 ( — 0.0 )
Last transaction : 2026-07-13
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.71
Quoted Price : 32.35 ( — 0.0 )
Last transaction : 2026-07-13
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.99
Quoted Price : 92.5 ( — 0.0 )
Last transaction : 2026-07-13
URTS (<O'zRTXB> AJ)
Open Price : 8,498
Quoted Price : 8,489 ( — 0.0 )
Last transaction : 2026-07-13
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.07
Quoted Price : 3.06 ( — 0.0 )
Last transaction : 2026-07-13

Об исключении ценных бумаг (делистинге) АО "АХАНГАРАНЦЕМЕНТ" из биржевого котировального листа РФБ «Тошкент»
2019-08-13

        На основании Решения Правления РФБ «Тошкент» от 12.08.2019г. №69 ценные бумаги АО "АХАНГАРАНЦЕМЕНТ" исключены из списка биржевого котировального листа РФБ «Тошкент».

List Back