Open Price : 72.5
Quoted Price : 73.31 ( ▼ 1.54 )
Last transaction : 2026-07-24
Open Price : 6,049.5
Quoted Price : 5,900 ( ▼ 98.99 )
Last transaction : 2026-07-24
Open Price : 3,840
Quoted Price : 3,780 ( ▼ 19.99 )
Last transaction : 2026-07-24
Open Price : 2,493
Quoted Price : 2,496 ( ▲ 7.0 )
Last transaction : 2026-07-24
Open Price : 1,245
Quoted Price : 1,233 ( ▲ 18.99 )
Last transaction : 2026-07-24
Open Price : 32.6
Quoted Price : 32.7 ( ▲ 0.78 )
Last transaction : 2026-07-24
Open Price : 90
Quoted Price : 86.5 ( ▼ 0.5 )
Last transaction : 2026-07-24
Open Price : 8,480
Quoted Price : 8,350 ( ▼ 120.0 )
Last transaction : 2026-07-24
Open Price : 3.07
Quoted Price : 3.01 ( ▲ 0.01 )
Last transaction : 2026-07-24
Open Price : 72.5
Quoted Price : 73.31 ( ▼ 1.54 )
Last transaction : 2026-07-24
Open Price : 6,049.5
Quoted Price : 5,900 ( ▼ 98.99 )
Last transaction : 2026-07-24
Open Price : 3,840
Quoted Price : 3,780 ( ▼ 19.99 )
Last transaction : 2026-07-24
Open Price : 2,493
Quoted Price : 2,496 ( ▲ 7.0 )
Last transaction : 2026-07-24
Open Price : 1,245
Quoted Price : 1,233 ( ▲ 18.99 )
Last transaction : 2026-07-24
Open Price : 32.6
Quoted Price : 32.7 ( ▲ 0.78 )
Last transaction : 2026-07-24
Open Price : 90
Quoted Price : 86.5 ( ▼ 0.5 )
Last transaction : 2026-07-24
Open Price : 8,480
Quoted Price : 8,350 ( ▼ 120.0 )
Last transaction : 2026-07-24
Open Price : 3.07
Quoted Price : 3.01 ( ▲ 0.01 )
Last transaction : 2026-07-24

Delisting
2024-04-03

According to the decision of the Board of the RSE «Toshkent» dated April 2, 2024, in accordance with clause 62 of the Regulations «On the exchange quotation list of the RSE «Toshkent» and the statement of JSC «Kafolat sug’urta kompaniyasi» dated 20.03.2024. on the voluntary delisting of the company from the exchange quotation list based on the decision of the annual general meeting of shareholders of JSC «Kafolat sug’urta kompaniyasi» dated March 14, 2024, the
RSE
«Toshkent» reports that the securities of JSC «Kafolat sug’urta kompaniyasi» was excluded from the «Standart» category of the exchange quotation list from 03.04.2024.

List Back