HMKB (<Hamkorbank> ATB)
Open Price : 72.5
Quoted Price : 73.05 ( ▲ 0.55 )
Last transaction : 2026-07-21
UZMK (<O'zmetkombinat> AJ)
Open Price : 6,049.5
Quoted Price : 6,100 ( ▲ 50.5 )
Last transaction : 2026-07-21
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,840
Quoted Price : 3,799.99 ( ▼ 40.01 )
Last transaction : 2026-07-21
KVTS (<Kvarts> AJ)
Open Price : 2,493
Quoted Price : 2,490 ( ▼ 3.0 )
Last transaction : 2026-07-21
QZSM (<Qizilqumsement> AJ)
Open Price : 1,245
Quoted Price : 1,245 ( — 0.0 )
Last transaction : 2026-07-21
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.6
Quoted Price : 32.67 ( ▲ 0.07 )
Last transaction : 2026-07-21
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 90
Quoted Price : 89 ( ▼ 1.0 )
Last transaction : 2026-07-21
URTS (<O'zRTXB> AJ)
Open Price : 8,480
Quoted Price : 8,478 ( ▼ 2.0 )
Last transaction : 2026-07-21
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.07
Quoted Price : 3.05 ( ▼ 0.02 )
Last transaction : 2026-07-21
HMKB (<Hamkorbank> ATB)
Open Price : 72.5
Quoted Price : 73.05 ( ▲ 0.55 )
Last transaction : 2026-07-21
UZMK (<O'zmetkombinat> AJ)
Open Price : 6,049.5
Quoted Price : 6,100 ( ▲ 50.5 )
Last transaction : 2026-07-21
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,840
Quoted Price : 3,799.99 ( ▼ 40.01 )
Last transaction : 2026-07-21
KVTS (<Kvarts> AJ)
Open Price : 2,493
Quoted Price : 2,490 ( ▼ 3.0 )
Last transaction : 2026-07-21
QZSM (<Qizilqumsement> AJ)
Open Price : 1,245
Quoted Price : 1,245 ( — 0.0 )
Last transaction : 2026-07-21
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.6
Quoted Price : 32.67 ( ▲ 0.07 )
Last transaction : 2026-07-21
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 90
Quoted Price : 89 ( ▼ 1.0 )
Last transaction : 2026-07-21
URTS (<O'zRTXB> AJ)
Open Price : 8,480
Quoted Price : 8,478 ( ▼ 2.0 )
Last transaction : 2026-07-21
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.07
Quoted Price : 3.05 ( ▼ 0.02 )
Last transaction : 2026-07-21

Delisting
2024-02-15

«Тошкент» РФБ бошқарувининг 2024 йил 14 февралдаги қарорига кўра, «Тошкент» РФБ биржа котировкалаш варағи тўғрисида» ги Низомнинг 62-бандига асосан ва «BMKB Agromash» АЖ жамият акциядорларининг 2024 йил 1 февралда бўлиб ўтган умумий йиғилиши қарорига асосланган 17.01.2024й.даги мурожатини ҳисобга олиб, «BMKB Agromash» АЖ акциялари 2024 йилнинг 15 февралдан «Тошкент» РФБ биржа котировкалаш варағининг «Транзит» категориясидан чиқарилди

List Back