HMKB (<Hamkorbank> ATB)
Open Price : 72.5
Quoted Price : 73 ( — 0.0 )
Last transaction : 2026-07-21
UZMK (<O'zmetkombinat> AJ)
Open Price : 6,049.5
Quoted Price : 5,999.99 ( — 0.0 )
Last transaction : 2026-07-21
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,840
Quoted Price : 3,839.98 ( — 0.0 )
Last transaction : 2026-07-21
KVTS (<Kvarts> AJ)
Open Price : 2,493
Quoted Price : 2,469 ( — 0.0 )
Last transaction : 2026-07-21
QZSM (<Qizilqumsement> AJ)
Open Price : 1,245
Quoted Price : 1,234 ( — 0.0 )
Last transaction : 2026-07-21
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.6
Quoted Price : 31 ( — 0.0 )
Last transaction : 2026-07-21
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 90
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-07-21
URTS (<O'zRTXB> AJ)
Open Price : 8,480
Quoted Price : 8,487 ( — 0.0 )
Last transaction : 2026-07-21
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.07
Quoted Price : 2.96 ( — 0.0 )
Last transaction : 2026-07-21
HMKB (<Hamkorbank> ATB)
Open Price : 72.5
Quoted Price : 73 ( — 0.0 )
Last transaction : 2026-07-21
UZMK (<O'zmetkombinat> AJ)
Open Price : 6,049.5
Quoted Price : 5,999.99 ( — 0.0 )
Last transaction : 2026-07-21
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,840
Quoted Price : 3,839.98 ( — 0.0 )
Last transaction : 2026-07-21
KVTS (<Kvarts> AJ)
Open Price : 2,493
Quoted Price : 2,469 ( — 0.0 )
Last transaction : 2026-07-21
QZSM (<Qizilqumsement> AJ)
Open Price : 1,245
Quoted Price : 1,234 ( — 0.0 )
Last transaction : 2026-07-21
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.6
Quoted Price : 31 ( — 0.0 )
Last transaction : 2026-07-21
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 90
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-07-21
URTS (<O'zRTXB> AJ)
Open Price : 8,480
Quoted Price : 8,487 ( — 0.0 )
Last transaction : 2026-07-21
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.07
Quoted Price : 2.96 ( — 0.0 )
Last transaction : 2026-07-21

Delisting
2024-02-15

«Тошкент» РФБ бошқарувининг 2024 йил 14 февралдаги қарорига кўра, «Тошкент» РФБ биржа котировкалаш варағи тўғрисида» ги Низомнинг 62-бандига асосан ва «BMKB Agromash» АЖ жамият акциядорларининг 2024 йил 1 февралда бўлиб ўтган умумий йиғилиши қарорига асосланган 17.01.2024й.даги мурожатини ҳисобга олиб, «BMKB Agromash» АЖ акциялари 2024 йилнинг 15 февралдан «Тошкент» РФБ биржа котировкалаш варағининг «Транзит» категориясидан чиқарилди

List Back