HMKB (<Hamkorbank> ATB)
Open Price : 65.96
Quoted Price : 65.9 ( ▼ 0.06 )
Last transaction : 2026-07-09
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,600
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-07-09
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,841.99
Quoted Price : 3,841.97 ( ▼ 0.02 )
Last transaction : 2026-07-09
KVTS (<Kvarts> AJ)
Open Price : 2,410
Quoted Price : 2,410 ( — 0.0 )
Last transaction : 2026-07-09
QZSM (<Qizilqumsement> AJ)
Open Price : 1,210
Quoted Price : 1,222 ( ▲ 12.0 )
Last transaction : 2026-07-09
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.77
Quoted Price : 32.4 ( ▼ 0.37 )
Last transaction : 2026-07-09
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.09
Quoted Price : 92.99 ( ▼ 0.1 )
Last transaction : 2026-07-09
URTS (<O'zRTXB> AJ)
Open Price : 8,499
Quoted Price : 8,400 ( ▼ 99.0 )
Last transaction : 2026-07-09
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.12
Quoted Price : 3.07 ( ▼ 0.05 )
Last transaction : 2026-07-09
HMKB (<Hamkorbank> ATB)
Open Price : 65.96
Quoted Price : 65.9 ( ▼ 0.06 )
Last transaction : 2026-07-09
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,600
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-07-09
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,841.99
Quoted Price : 3,841.97 ( ▼ 0.02 )
Last transaction : 2026-07-09
KVTS (<Kvarts> AJ)
Open Price : 2,410
Quoted Price : 2,410 ( — 0.0 )
Last transaction : 2026-07-09
QZSM (<Qizilqumsement> AJ)
Open Price : 1,210
Quoted Price : 1,222 ( ▲ 12.0 )
Last transaction : 2026-07-09
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.77
Quoted Price : 32.4 ( ▼ 0.37 )
Last transaction : 2026-07-09
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.09
Quoted Price : 92.99 ( ▼ 0.1 )
Last transaction : 2026-07-09
URTS (<O'zRTXB> AJ)
Open Price : 8,499
Quoted Price : 8,400 ( ▼ 99.0 )
Last transaction : 2026-07-09
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.12
Quoted Price : 3.07 ( ▼ 0.05 )
Last transaction : 2026-07-09

Delisting
2023-10-20

«Тошкент» РФБ бошқарувининг 2023 йил 19 октябрдаги қарорига кўра, «Тошкент» РФБ биржа котировкалаш варағи тўғрисида” ги Низомнинг 64-бандига ва «Infinity Insurance» АЖнинг ягона акциядорининг 2023 йил 12 октябрдаги қарорига мувофиқ 12.10.2023й. даги мурожатини ҳисобга олиб, «Infinity Insurance» АЖ акциялари 2023 йилнинг 20 октябридан «Тошкент» РФБ биржа котировкалаш варағининг “Транзит” категориясидан чиқарилди.

List Back