Open Price : 72.5
Quoted Price : 73.31 ( ▼ 1.54 )
Last transaction : 2026-07-24
Open Price : 6,049.5
Quoted Price : 5,900 ( ▼ 98.99 )
Last transaction : 2026-07-24
Open Price : 3,840
Quoted Price : 3,780 ( ▼ 19.99 )
Last transaction : 2026-07-24
Open Price : 2,493
Quoted Price : 2,496 ( ▲ 7.0 )
Last transaction : 2026-07-24
Open Price : 1,245
Quoted Price : 1,233 ( ▲ 18.99 )
Last transaction : 2026-07-24
Open Price : 32.6
Quoted Price : 32.7 ( ▲ 0.78 )
Last transaction : 2026-07-24
Open Price : 90
Quoted Price : 86.5 ( ▼ 0.5 )
Last transaction : 2026-07-24
Open Price : 8,480
Quoted Price : 8,350 ( ▼ 120.0 )
Last transaction : 2026-07-24
Open Price : 3.07
Quoted Price : 3.01 ( ▲ 0.01 )
Last transaction : 2026-07-24
Open Price : 72.5
Quoted Price : 73.31 ( ▼ 1.54 )
Last transaction : 2026-07-24
Open Price : 6,049.5
Quoted Price : 5,900 ( ▼ 98.99 )
Last transaction : 2026-07-24
Open Price : 3,840
Quoted Price : 3,780 ( ▼ 19.99 )
Last transaction : 2026-07-24
Open Price : 2,493
Quoted Price : 2,496 ( ▲ 7.0 )
Last transaction : 2026-07-24
Open Price : 1,245
Quoted Price : 1,233 ( ▲ 18.99 )
Last transaction : 2026-07-24
Open Price : 32.6
Quoted Price : 32.7 ( ▲ 0.78 )
Last transaction : 2026-07-24
Open Price : 90
Quoted Price : 86.5 ( ▼ 0.5 )
Last transaction : 2026-07-24
Open Price : 8,480
Quoted Price : 8,350 ( ▼ 120.0 )
Last transaction : 2026-07-24
Open Price : 3.07
Quoted Price : 3.01 ( ▲ 0.01 )
Last transaction : 2026-07-24

Delisting
2023-05-31

According to the decision of the Board of the RSE “Tashkent” dated May 29, 2023, in accordance with paragraph 62 of the Regulation “On the exchange quotation list of the RSE “Toshkent” and taking into account the decision of the Ministry of Economy and Finance of the Republic of Uzbekistan dated 15.05.2023. No. 07 / 46-01-02 / 123 on the cancellation of corporate bonds of the fifth issue (UZ6047447AB4) of the issuer of JSCB "Kapitalbank", RSE "Toshkent" informs that the securities of JSCB "Kapitalbank" are excluded from the market "Bond Market" exchange quotation list from 31.05 .2023.

List Back