HMKB (<Hamkorbank> ATB)
Open Price : 72.97
Quoted Price : 72.88 ( ▼ 0.09 )
Last transaction : 2026-07-16
UZMK (<O'zmetkombinat> AJ)
Open Price : 6,000
Quoted Price : 6,099.99 ( ▲ 99.99 )
Last transaction : 2026-07-16
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,839
Quoted Price : 3,750 ( ▼ 89.0 )
Last transaction : 2026-07-16
KVTS (<Kvarts> AJ)
Open Price : 2,400
Quoted Price : 2,485 ( ▲ 85.0 )
Last transaction : 2026-07-16
QZSM (<Qizilqumsement> AJ)
Open Price : 1,260
Quoted Price : 1,244 ( ▼ 16.0 )
Last transaction : 2026-07-16
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.73
Quoted Price : 32.72 ( ▼ 0.01 )
Last transaction : 2026-07-16
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 90
Quoted Price : 89 ( ▼ 1.0 )
Last transaction : 2026-07-16
URTS (<O'zRTXB> AJ)
Open Price : 8,400
Quoted Price : 8,435 ( ▲ 35.0 )
Last transaction : 2026-07-16
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-16
HMKB (<Hamkorbank> ATB)
Open Price : 72.97
Quoted Price : 72.88 ( ▼ 0.09 )
Last transaction : 2026-07-16
UZMK (<O'zmetkombinat> AJ)
Open Price : 6,000
Quoted Price : 6,099.99 ( ▲ 99.99 )
Last transaction : 2026-07-16
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,839
Quoted Price : 3,750 ( ▼ 89.0 )
Last transaction : 2026-07-16
KVTS (<Kvarts> AJ)
Open Price : 2,400
Quoted Price : 2,485 ( ▲ 85.0 )
Last transaction : 2026-07-16
QZSM (<Qizilqumsement> AJ)
Open Price : 1,260
Quoted Price : 1,244 ( ▼ 16.0 )
Last transaction : 2026-07-16
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.73
Quoted Price : 32.72 ( ▼ 0.01 )
Last transaction : 2026-07-16
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 90
Quoted Price : 89 ( ▼ 1.0 )
Last transaction : 2026-07-16
URTS (<O'zRTXB> AJ)
Open Price : 8,400
Quoted Price : 8,435 ( ▲ 35.0 )
Last transaction : 2026-07-16
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-16

Delisting
2022-10-21

«NO’KIS VINOZAVODI» AJning umumiy aksiyadorlar yig'ilishining qaroridan kelib chiqib ixtiyoriy delisting haqida yuborilgan arizasi (01/22-312 sonli 08.10.2022 yildagi) va RFB «Toshkent» ning «Birja kotirovkalash varag'i to'g'risidagi» nizomning 64-bandiga  muvofiq, Birjaning Boshqaruvi tomonidan «NO’KIS VINOZAVODI» AJning qimmatli qog'ozlarini birja kotirovkalash varag'idan delisting qilish haqida qaror qabul qilindi.

List Back