HMKB (<Hamkorbank> ATB)
Open Price : 72.5
Quoted Price : 72 ( ▼ 2.85 )
Last transaction : 2026-07-24
UZMK (<O'zmetkombinat> AJ)
Open Price : 6,049.5
Quoted Price : 5,901 ( ▼ 97.99 )
Last transaction : 2026-07-24
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,840
Quoted Price : 3,780 ( ▼ 19.99 )
Last transaction : 2026-07-24
KVTS (<Kvarts> AJ)
Open Price : 2,493
Quoted Price : 2,498.98 ( ▲ 9.98 )
Last transaction : 2026-07-24
QZSM (<Qizilqumsement> AJ)
Open Price : 1,245
Quoted Price : 1,245 ( ▲ 30.99 )
Last transaction : 2026-07-24
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.6
Quoted Price : 31.9 ( ▼ 0.02 )
Last transaction : 2026-07-24
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 90
Quoted Price : 87 ( — 0.0 )
Last transaction : 2026-07-24
URTS (<O'zRTXB> AJ)
Open Price : 8,480
Quoted Price : 8,400 ( ▼ 70.0 )
Last transaction : 2026-07-24
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.07
Quoted Price : 3 ( — 0.0 )
Last transaction : 2026-07-24
HMKB (<Hamkorbank> ATB)
Open Price : 72.5
Quoted Price : 72 ( ▼ 2.85 )
Last transaction : 2026-07-24
UZMK (<O'zmetkombinat> AJ)
Open Price : 6,049.5
Quoted Price : 5,901 ( ▼ 97.99 )
Last transaction : 2026-07-24
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,840
Quoted Price : 3,780 ( ▼ 19.99 )
Last transaction : 2026-07-24
KVTS (<Kvarts> AJ)
Open Price : 2,493
Quoted Price : 2,498.98 ( ▲ 9.98 )
Last transaction : 2026-07-24
QZSM (<Qizilqumsement> AJ)
Open Price : 1,245
Quoted Price : 1,245 ( ▲ 30.99 )
Last transaction : 2026-07-24
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.6
Quoted Price : 31.9 ( ▼ 0.02 )
Last transaction : 2026-07-24
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 90
Quoted Price : 87 ( — 0.0 )
Last transaction : 2026-07-24
URTS (<O'zRTXB> AJ)
Open Price : 8,480
Quoted Price : 8,400 ( ▼ 70.0 )
Last transaction : 2026-07-24
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.07
Quoted Price : 3 ( — 0.0 )
Last transaction : 2026-07-24

Об исключении ценных бумаг (делистинге) АО "Foykon" из биржевого котировального листа РФБ «Тошкент»
2021-06-09

 На основании Решения Правления РФБ «Тошкент» от 07.06.2021 г. №60 ценные бумаги АО "Foykon" исключены из списка биржевого котировального листа РФБ «Тошкент».

List Back