HMKB (<Hamkorbank> ATB)
Open Price : 72.5
Quoted Price : 74.45 ( ▲ 1.95 )
Last transaction : 2026-07-21
UZMK (<O'zmetkombinat> AJ)
Open Price : 6,049.5
Quoted Price : 5,999.4 ( ▼ 50.1 )
Last transaction : 2026-07-21
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,840
Quoted Price : 3,840.99 ( ▲ 0.99 )
Last transaction : 2026-07-21
KVTS (<Kvarts> AJ)
Open Price : 2,493
Quoted Price : 2,480 ( ▼ 13.0 )
Last transaction : 2026-07-21
QZSM (<Qizilqumsement> AJ)
Open Price : 1,245
Quoted Price : 1,244 ( ▼ 1.0 )
Last transaction : 2026-07-21
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.6
Quoted Price : 32.73 ( ▲ 0.13 )
Last transaction : 2026-07-21
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 90
Quoted Price : 87 ( ▼ 3.0 )
Last transaction : 2026-07-21
URTS (<O'zRTXB> AJ)
Open Price : 8,480
Quoted Price : 8,480 ( — 0.0 )
Last transaction : 2026-07-21
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.07
Quoted Price : 3.05 ( ▼ 0.02 )
Last transaction : 2026-07-21
HMKB (<Hamkorbank> ATB)
Open Price : 72.5
Quoted Price : 74.45 ( ▲ 1.95 )
Last transaction : 2026-07-21
UZMK (<O'zmetkombinat> AJ)
Open Price : 6,049.5
Quoted Price : 5,999.4 ( ▼ 50.1 )
Last transaction : 2026-07-21
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,840
Quoted Price : 3,840.99 ( ▲ 0.99 )
Last transaction : 2026-07-21
KVTS (<Kvarts> AJ)
Open Price : 2,493
Quoted Price : 2,480 ( ▼ 13.0 )
Last transaction : 2026-07-21
QZSM (<Qizilqumsement> AJ)
Open Price : 1,245
Quoted Price : 1,244 ( ▼ 1.0 )
Last transaction : 2026-07-21
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.6
Quoted Price : 32.73 ( ▲ 0.13 )
Last transaction : 2026-07-21
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 90
Quoted Price : 87 ( ▼ 3.0 )
Last transaction : 2026-07-21
URTS (<O'zRTXB> AJ)
Open Price : 8,480
Quoted Price : 8,480 ( — 0.0 )
Last transaction : 2026-07-21
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.07
Quoted Price : 3.05 ( ▼ 0.02 )
Last transaction : 2026-07-21

Об исключении ценных бумаг (делистинге) АО "Foykon" из биржевого котировального листа РФБ «Тошкент»
2021-06-09

 На основании Решения Правления РФБ «Тошкент» от 07.06.2021 г. №60 ценные бумаги АО "Foykon" исключены из списка биржевого котировального листа РФБ «Тошкент».

List Back