HMKB (<Hamkorbank> ATB)
Open Price : 72.88
Quoted Price : 74.18 ( — 0.0 )
Last transaction : 2026-07-17
UZMK (<O'zmetkombinat> AJ)
Open Price : 6,099.99
Quoted Price : 5,850 ( — 0.0 )
Last transaction : 2026-07-17
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,750
Quoted Price : 3,730 ( — 0.0 )
Last transaction : 2026-07-17
KVTS (<Kvarts> AJ)
Open Price : 2,485
Quoted Price : 2,498.99 ( — 0.0 )
Last transaction : 2026-07-17
QZSM (<Qizilqumsement> AJ)
Open Price : 1,244
Quoted Price : 1,247 ( — 0.0 )
Last transaction : 2026-07-17
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.72
Quoted Price : 32.71 ( — 0.0 )
Last transaction : 2026-07-17
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 89
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-07-17
URTS (<O'zRTXB> AJ)
Open Price : 8,435
Quoted Price : 8,494 ( — 0.0 )
Last transaction : 2026-07-17
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-17
HMKB (<Hamkorbank> ATB)
Open Price : 72.88
Quoted Price : 74.18 ( — 0.0 )
Last transaction : 2026-07-17
UZMK (<O'zmetkombinat> AJ)
Open Price : 6,099.99
Quoted Price : 5,850 ( — 0.0 )
Last transaction : 2026-07-17
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,750
Quoted Price : 3,730 ( — 0.0 )
Last transaction : 2026-07-17
KVTS (<Kvarts> AJ)
Open Price : 2,485
Quoted Price : 2,498.99 ( — 0.0 )
Last transaction : 2026-07-17
QZSM (<Qizilqumsement> AJ)
Open Price : 1,244
Quoted Price : 1,247 ( — 0.0 )
Last transaction : 2026-07-17
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.72
Quoted Price : 32.71 ( — 0.0 )
Last transaction : 2026-07-17
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 89
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-07-17
URTS (<O'zRTXB> AJ)
Open Price : 8,435
Quoted Price : 8,494 ( — 0.0 )
Last transaction : 2026-07-17
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-17

On the exclusion of securities (delisting) of O'zneftmahsulot JSC and O'zburg'uneftgaz JSC from the stock quotation list of the RSE Toshkent
2020-02-17

    Based on the Decision of the Board of the RSE Toshkent dated February 14, 2020 No. 19, the securities of JSC O'zneftmahsulot and O'zburg'uneftgaz JSC were excluded from the list of exchange quotation list of the RSE Toshkent.

List Back