РЕСПУБЛИКА ФОНД БИРЖАСИ
«ТОШКЕНТ»

Бошланғич нархи : 24.26
Келтирилган нарх : 24 ( 0.0 )
Охирги битим санаси : 21.05.2025
Бошланғич нархи : 4 000
Келтирилган нарх : 4 039.99 ( 0.0 )
Охирги битим санаси : 21.05.2025
Бошланғич нархи : 1 911
Келтирилган нарх : 2 050 ( 0.0 )
Охирги битим санаси : 21.05.2025
Бошланғич нархи : 1 025
Келтирилган нарх : 1 090 ( 0.0 )
Охирги битим санаси : 21.05.2025
Бошланғич нархи : 1 300
Келтирилган нарх : 1 300 ( 0.0 )
Охирги битим санаси : 21.05.2025
Бошланғич нархи : 9
Келтирилган нарх : 9.26 ( 0.0 )
Охирги битим санаси : 21.05.2025
Бошланғич нархи : 31.43
Келтирилган нарх : 31.43 ( 0.0 )
Охирги битим санаси : 21.05.2025
Бошланғич нархи : 3 610
Келтирилган нарх : 3 580 ( 0.0 )
Охирги битим санаси : 21.05.2025
Бошланғич нархи : 1.13
Келтирилган нарх : 1.13 ( 0.0 )
Охирги битим санаси : 21.05.2025

Битимлар рўйхати (ЛТСМ)

Excel
Рынок Секция Дата ISIN Эмитент Количество Цена Объем торгов
SMS G1 2025-05-20 13:39:14 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 3 890.0 2670.0
SMS G1 2025-05-20 13:33:24 UZ7055450009 Chet el investitsiyasi ishtirokidagi Bektemir-spirt eksperimental zavodi aksiyadorlik jamiyati 1 2910.0 2910.0
SMS G1 2025-05-20 13:33:13 UZ7055450009 Chet el investitsiyasi ishtirokidagi Bektemir-spirt eksperimental zavodi aksiyadorlik jamiyati 2 2910.0 5820.0
SMS G1 2025-05-20 13:28:03 UZ7055450009 Chet el investitsiyasi ishtirokidagi Bektemir-spirt eksperimental zavodi aksiyadorlik jamiyati 1 2597.0 2597.0
SMS G1 2025-05-20 13:27:16 UZ7055450009 Chet el investitsiyasi ishtirokidagi Bektemir-spirt eksperimental zavodi aksiyadorlik jamiyati 5 2597.0 12985.0
SMS G1 2025-05-20 13:18:58 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 10 11.98 119.8
SMS G1 2025-05-20 13:18:23 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 2 800.0 1600.0
SMS G1 2025-05-20 13:14:51 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 1 2013.0 2013.0
SMS G1 2025-05-20 13:12:33 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 1 11.99 11.99
SMS G1 2025-05-20 13:11:00 UZ7045800008 OLIM-F XIF OAJ 26 430.0 11180.0
SMS G1 2025-05-20 13:11:00 UZ7045800008 OLIM-F XIF OAJ 4 429.42 1717.68
SMS G1 2025-05-20 12:59:23 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 4 2200.01 8800.04
SMS G1 2025-05-20 12:59:23 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 2 2200.0 4400.0
SMS G1 2025-05-20 12:57:08 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 16 350.0 5600.0
SMS G1 2025-05-20 12:57:07 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 3 345.0 1035.0
SMS G1 2025-05-20 12:57:07 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 1 350.0 350.0
SMS G1 2025-05-20 12:44:22 UZ7045800008 OLIM-F XIF OAJ 20 430.0 8600.0
SMS G1 2025-05-20 12:41:45 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 15 11.99 179.85
SMS G1 2025-05-20 12:40:58 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 1 345.0 345.0
SMS G1 2025-05-20 12:38:15 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 55 11.99 659.45
SMS G1 2025-05-20 12:34:17 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2025-05-20 12:34:10 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2025-05-20 12:34:05 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 1 2900.0 2900.0
SMS G1 2025-05-20 12:33:55 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 1 11.99 11.99
SMS G1 2025-05-20 12:31:02 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 11 1699.0 18689.0
SMS G1 2025-05-20 12:31:02 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 4 1698.99 6795.96
SMS G1 2025-05-20 12:26:15 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 100 12.0 1200.0
SMS G1 2025-05-20 12:23:28 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 79 12.54 990.66
SMS G1 2025-05-20 12:22:39 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 1 104.0 104.0
SMS G1 2025-05-20 12:20:50 UZ7042330009 Foykon aksiyadorlik jamiyati 10 3550.0 35500.0
SMS G1 2025-05-20 12:20:37 UZ7042330009 Foykon aksiyadorlik jamiyati 5 3552.0 17760.0
SMS G1 2025-05-20 12:20:20 UZ7042330009 Foykon aksiyadorlik jamiyati 9 3553.01 31977.09
SMS G1 2025-05-20 12:20:02 UZ7042330009 Foykon aksiyadorlik jamiyati 10 3553.03 35530.3
SMS G1 2025-05-20 12:19:24 UZ7042330009 Foykon aksiyadorlik jamiyati 1 3555.0 3555.0
SMS G1 2025-05-20 12:15:08 UZ7045800008 OLIM-F XIF OAJ 14 430.0 6020.0
SMS G1 2025-05-20 12:14:03 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 47 2900.0 136300.0
SMS G1 2025-05-20 12:12:55 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 11 12.54 137.94
SMS G1 2025-05-20 12:12:55 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 2989 12.53 37452.17
SMS G1 2025-05-20 12:12:07 UZ7045800008 OLIM-F XIF OAJ 10 333.01 3330.1
SMS G1 2025-05-20 12:12:07 UZ7045800008 OLIM-F XIF OAJ 1 333.0 333.0