Respublika Fond Birjasi "TOSHKENT"

Рынок	Секция	Дата	Код ЦБ	Эмитент	Количество	Цена	Объем торгов
SMS	G1	2016-11-24 12:50:45	UZ7029140009	Pod'emnik aksiyadorlik jamiyati	950	2140.0	2033000.0
SMS	G1	2016-11-24 12:48:30	UZ7029140009	Pod'emnik aksiyadorlik jamiyati	203	2140.0	434420.0
SMS	G1	2016-11-24 12:46:49	UZ7029140009	Pod'emnik aksiyadorlik jamiyati	2806	2140.0	6004840.0
SMS	G1	2016-11-24 12:45:15	UZ7029140009	Pod'emnik aksiyadorlik jamiyati	64	2140.0	136960.0
SMS	G1	2016-11-24 12:42:37	UZ7029140009	Pod'emnik aksiyadorlik jamiyati	837	2140.0	1791180.0
SMS	G1	2016-11-24 12:38:34	UZ7029140009	Pod'emnik aksiyadorlik jamiyati	312	2140.0	667680.0
SMS	G1	2016-11-22 12:01:07	UZ7048920001	Buxoropaxtasanoat hududiy birlashmasi aksiyadorlik jamiyati	284754	1700.0	484081800.0
SMS	G1	2016-11-22 12:01:07	UZ7048920001	Buxoropaxtasanoat hududiy birlashmasi aksiyadorlik jamiyati	215712	1700.0	366710400.0
SMS	G1	2016-11-18 11:22:12	UZ7048640005	Xorazmpaxtasanoat hududiy birlashmasi aksiyadorlik jamiyati	48000	1461.0	70128000.0
SMS	G1	2016-11-15 13:59:38	UZ7035540002	Ìàäàä ÎÀÆ ÕÒ âà êè÷èê áèçí.ñóãóðòà éóëè áèëàí	4286	700.0	3000200.0
SMS	G1	2016-11-14 14:06:42	UZ7035540002	Ìàäàä ÎÀÆ ÕÒ âà êè÷èê áèçí.ñóãóðòà éóëè áèëàí	11286	700.0	7900200.0
SMS	G1	2016-11-14 12:11:57	UZ7035540002	Ìàäàä ÎÀÆ ÕÒ âà êè÷èê áèçí.ñóãóðòà éóëè áèëàí	14286	700.0	10000200.0
SMS	G1	2016-11-07 11:45:44	UZ7055380008	Universal Sug'urta aksiyadorlik jamiyati	2147483647	0.0	0.0
SMS	G1	2016-11-07 11:44:29	UZ7055380008	Universal Sug'urta aksiyadorlik jamiyati	2147483647	0.0	0.0
SMS	G1	2016-11-01 12:53:56	UZ7055380008	Universal Sug'urta aksiyadorlik jamiyati	2147483647	0.0	0.0
SMS	G1	2016-11-01 12:53:39	UZ7055380008	Universal Sug'urta aksiyadorlik jamiyati	2147483647	0.0	0.0
SMS	G1	2016-11-01 12:53:26	UZ7055380008	Universal Sug'urta aksiyadorlik jamiyati	2147483647	0.0	0.0
SMS	G1	2016-11-01 12:50:21	UZ7055380008	Universal Sug'urta aksiyadorlik jamiyati	2147483647	0.0	0.0
SMS	G1	2016-11-01 12:50:08	UZ7055380008	Universal Sug'urta aksiyadorlik jamiyati	2147483647	0.0	0.0
SMS	G1	2016-11-01 12:49:57	UZ7055380008	Universal Sug'urta aksiyadorlik jamiyati	2147483647	0.0	0.0
SMS	G1	2016-11-01 12:49:45	UZ7055380008	Universal Sug'urta aksiyadorlik jamiyati	2147483647	0.0	0.0
SMS	G1	2016-11-01 12:49:36	UZ7055380008	Universal Sug'urta aksiyadorlik jamiyati	2147483647	0.0	0.0
SMS	G1	2016-11-01 12:48:25	UZ7055380008	Universal Sug'urta aksiyadorlik jamiyati	2147483647	0.0	0.0
SMS	G1	2016-11-01 12:47:58	UZ7055380008	Universal Sug'urta aksiyadorlik jamiyati	2147483647	0.0	0.0
SMS	G1	2016-11-01 12:45:05	UZ7055380008	Universal Sug'urta aksiyadorlik jamiyati	2147483647	0.0	0.0
SMS	G1	2016-11-01 12:44:59	UZ7055380008	Universal Sug'urta aksiyadorlik jamiyati	2147483647	0.0	0.0
SMS	G1	2016-11-01 12:44:55	UZ7055380008	Universal Sug'urta aksiyadorlik jamiyati	2147483647	0.0	0.0
SMS	G1	2016-11-01 12:44:50	UZ7055380008	Universal Sug'urta aksiyadorlik jamiyati	2147483647	0.0	0.0
SMS	G1	2016-11-01 12:44:44	UZ7055380008	Universal Sug'urta aksiyadorlik jamiyati	2147483647	0.0	0.0
SMS	G1	2016-11-01 12:44:25	UZ7055380008	Universal Sug'urta aksiyadorlik jamiyati	2147483647	0.0	0.0
SMS	G1	2016-11-01 12:44:18	UZ7055380008	Universal Sug'urta aksiyadorlik jamiyati	2147483647	0.0	0.0
SMS	G1	2016-11-01 12:36:19	UZ7055380008	Universal Sug'urta aksiyadorlik jamiyati	2147483647	0.0	0.0
SMS	G1	2016-08-30 11:19:12	UZ7043370004	Daromad Plus investisiya fondi aksiyadorlik jamiyati	1	550.0	550.0
SMS	G1	2016-08-30 11:18:36	UZ7043370004	Daromad Plus investisiya fondi aksiyadorlik jamiyati	1	550.0	550.0
SMS	G1	2016-08-29 12:58:23	UZ7043370004	Daromad Plus investisiya fondi aksiyadorlik jamiyati	1	550.0	550.0
SMS	G1	2016-08-29 12:58:12	UZ7043370004	Daromad Plus investisiya fondi aksiyadorlik jamiyati	1	550.0	550.0
SMS	G1	2016-08-29 12:57:49	UZ7043370004	Daromad Plus investisiya fondi aksiyadorlik jamiyati	1	550.0	550.0
SMS	G1	2016-08-29 12:57:40	UZ7043370004	Daromad Plus investisiya fondi aksiyadorlik jamiyati	1	550.0	550.0
SMS	G1	2016-08-29 12:57:16	UZ7043370004	Daromad Plus investisiya fondi aksiyadorlik jamiyati	1	550.0	550.0

"Toshkent" Respublika Fond Birjasi

Sayt ma'lumotlaridan foydalanilganda UZSE.UZ manbasi ko'rsatilishi shart!

Aloqa ma'lumotlari

Bitimlar ro'yxati (LTSM)

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar