Respublika Fond Birjasi "TOSHKENT"

Рынок	Секция	Дата	Код ЦБ	Эмитент	Количество	Цена	Объем торгов
SMS	G1	2019-02-25 13:18:09	UZ7052610001	Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati	1000	1385.0	1385000.0
SMS	G1	2019-02-25 13:13:19	UZ7000100006	MULK aksiyadorlik jamiyati	50	502.0	25100.0
SMS	G1	2019-02-25 13:13:00	UZ7052610001	Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati	3000	1385.0	4155000.0
SMS	G1	2019-02-25 13:07:42	UZ7052610001	Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati	1000	1385.0	1385000.0
SMS	G1	2019-02-25 13:07:27	UZ7052610001	Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati	14450	1385.0	20013250.0
SMS	G1	2019-02-25 13:07:24	UZ7052610001	Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati	36000	1385.0	49860000.0
SMS	G1	2019-02-22 13:41:26	UZ7043370004	Daromad Plus investisiya fondi aksiyadorlik jamiyati	40677	520.0	21152040.0
SMS	G1	2019-02-22 10:02:00	UZ7027670007	O'zneftgazinformatika aksiyadorlik jamiyati	2268	1600.0	3628800.0
SMS	G1	2019-02-19 13:43:11	UZ7035230000	Maxsuselektrtarmoqqurilish aksiyadorlik jamiyati	345	3800.0	1311000.0
SMS	G1	2019-02-19 12:13:22	UZ7025980002	Deutsche Kabel AG Taschkent aksiyadorlik jamiyati shaklidagi qo'shma korxonasi	60	70000.0	4200000.0
SMS	G1	2019-02-18 15:02:00	UZ7007440009	Minora qurish ekspeditsiyasi aksiyadorlik jamiyati	12	720.0	8640.0
SMS	G1	2019-02-18 15:02:00	UZ7042330009	Foykon aksiyadorlik jamiyati	1000	400.0	400000.0
SMS	G1	2019-02-18 14:26:18	UZ7042330009	Foykon aksiyadorlik jamiyati	43	400.0	17200.0
SMS	G1	2019-02-18 12:06:34	UZ7051570008	O'zenergoinjiniring aksiyadorlik jamiyati	150	500.0	75000.0
SMS	G1	2019-02-15 15:02:00	UZ7042330009	Foykon aksiyadorlik jamiyati	5000	370.0	1850000.0
SMS	G1	2019-02-15 13:22:58	UZ7027670007	O'zneftgazinformatika aksiyadorlik jamiyati	5	1800.0	9000.0
SMS	G1	2019-02-15 13:19:55	UZ7017850007	Urganch yog'-moy aksiyadorlik jamiyati	5	3000.0	15000.0
SMS	G1	2019-02-15 13:17:57	UZ7017850007	Urganch yog'-moy aksiyadorlik jamiyati	20	3000.0	60000.0
SMS	G1	2019-02-15 12:18:02	UZ7017850007	Urganch yog'-moy aksiyadorlik jamiyati	233	3000.0	699000.0
SMS	G1	2019-02-15 11:58:23	UZ7017850007	Urganch yog'-moy aksiyadorlik jamiyati	3767	3000.0	11301000.0
SMS	G1	2019-02-15 11:24:26	UZ7017850007	Urganch yog'-moy aksiyadorlik jamiyati	1033	3000.0	3099000.0
SMS	G1	2019-02-15 11:23:24	UZ7017850007	Urganch yog'-moy aksiyadorlik jamiyati	967	3000.0	2901000.0
SMS	G1	2019-02-15 11:19:02	UZ7017850007	Urganch yog'-moy aksiyadorlik jamiyati	170	3000.0	510000.0
SMS	G1	2019-02-15 11:08:33	UZ7017850007	Urganch yog'-moy aksiyadorlik jamiyati	170	3000.0	510000.0
SMS	G1	2019-02-15 10:50:14	UZ7017850007	Urganch yog'-moy aksiyadorlik jamiyati	1493	3000.0	4479000.0
SMS	G1	2019-02-15 10:00:07	UZ7017850007	Urganch yog'-moy aksiyadorlik jamiyati	200	3000.0	600000.0
SMS	G1	2019-02-14 15:02:01	UZ7017850007	Urganch yog'-moy aksiyadorlik jamiyati	200	3000.0	600000.0
SMS	G1	2019-02-14 15:02:01	UZ7017850007	Urganch yog'-moy aksiyadorlik jamiyati	1800	3000.0	5400000.0
SMS	G1	2019-02-14 13:29:29	UZ7051570008	O'zenergoinjiniring aksiyadorlik jamiyati	30	500.0	15000.0
SMS	G1	2019-02-14 12:43:10	UZ7051570008	O'zenergoinjiniring aksiyadorlik jamiyati	30	525.0	15750.0
SMS	G1	2019-02-14 12:34:46	UZ7043370004	Daromad Plus investisiya fondi aksiyadorlik jamiyati	200	750.0	150000.0
SMS	G1	2019-02-14 12:33:13	UZ7043370004	Daromad Plus investisiya fondi aksiyadorlik jamiyati	600	750.0	450000.0
SMS	G1	2019-02-14 10:08:22	UZ7017850007	Urganch yog'-moy aksiyadorlik jamiyati	4897	3000.0	14691000.0
SMS	G1	2019-02-14 10:08:08	UZ7017850007	Urganch yog'-moy aksiyadorlik jamiyati	1000	3000.0	3000000.0
SMS	G1	2019-02-13 15:02:00	UZ7017850007	Urganch yog'-moy aksiyadorlik jamiyati	100	3000.0	300000.0
SMS	G1	2019-02-13 15:02:00	UZ7017850007	Urganch yog'-moy aksiyadorlik jamiyati	1000	3000.0	3000000.0
SMS	G1	2019-02-13 15:02:00	UZ7017850007	Urganch yog'-moy aksiyadorlik jamiyati	3	3000.0	9000.0
SMS	G1	2019-02-13 11:22:37	UZ7017850007	Urganch yog'-moy aksiyadorlik jamiyati	2000	3000.0	6000000.0
SMS	G1	2019-02-13 10:59:41	UZ7017850007	Urganch yog'-moy aksiyadorlik jamiyati	3000	3000.0	9000000.0
SMS	G1	2019-02-13 10:26:06	UZ7023190000	Ohangaron don aksiyadorlik jamiyati	8700	300.0	2610000.0

"Toshkent" Respublika Fond Birjasi

Sayt ma'lumotlaridan foydalanilganda UZSE.UZ manbasi ko'rsatilishi shart!

Aloqa ma'lumotlari

Bitimlar ro'yxati (LTSM)

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar