Respublika Fond Birjasi "TOSHKENT"

Рынок	Секция	Дата	Код ЦБ	Эмитент	Количество	Цена	Объем торгов
SMS	G1	2020-07-13 13:05:27	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	88	200000.0	17600000.0
SMS	G1	2020-07-13 12:59:58	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	88	200000.0	17600000.0
SMS	G1	2020-07-13 12:57:22	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	67	200000.0	13400000.0
SMS	G1	2020-07-13 12:54:16	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	68	200000.0	13600000.0
SMS	G1	2020-07-13 12:49:26	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	100	200000.0	20000000.0
SMS	G1	2020-07-13 12:46:27	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	60	200000.0	12000000.0
SMS	G1	2020-07-13 12:43:08	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	84	200000.0	16800000.0
SMS	G1	2020-07-13 12:40:08	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	70	200000.0	14000000.0
SMS	G1	2020-07-13 12:37:19	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	90	200000.0	18000000.0
SMS	G1	2020-07-13 12:34:19	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	123	200000.0	24600000.0
SMS	G1	2020-07-13 12:31:24	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	5	9100.0	45500.0
SMS	G1	2020-07-13 12:29:37	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	70	200000.0	14000000.0
SMS	G1	2020-07-13 12:26:16	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	50	200000.0	10000000.0
SMS	G1	2020-07-13 12:21:07	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	70	200000.0	14000000.0
SMS	G1	2020-07-13 12:18:09	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	88	200000.0	17600000.0
SMS	G1	2020-07-13 12:14:37	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	68	200000.0	13600000.0
SMS	G1	2020-07-13 12:05:26	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	60	200000.0	12000000.0
SMS	G1	2020-07-13 11:58:05	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	104	200000.0	20800000.0
SMS	G1	2020-07-13 11:50:41	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	78	200000.0	15600000.0
SMS	G1	2020-07-13 11:44:14	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	50	200000.0	10000000.0
SMS	G1	2020-07-13 11:40:01	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	68	200000.0	13600000.0
SMS	G1	2020-07-13 11:36:36	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	86	200000.0	17200000.0
SMS	G1	2020-07-13 11:31:17	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	79	200000.0	15800000.0
SMS	G1	2020-07-13 11:26:44	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	81	200000.0	16200000.0
SMS	G1	2020-07-13 11:23:21	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	79	200000.0	15800000.0
SMS	G1	2020-07-13 11:16:44	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	70	200000.0	14000000.0
SMS	G1	2020-07-13 11:16:44	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	35	200000.0	7000000.0
SMS	G1	2020-07-13 11:16:44	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	230	200000.0	46000000.0
SMS	G1	2020-07-13 11:16:44	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	329	200000.0	65800000.0
SMS	G1	2020-07-13 10:01:06	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	2	705.0	1410.0
SMS	G1	2020-07-13 10:00:30	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	22	705.0	15510.0
SMS	G1	2020-07-10 15:02:00	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	50	8700.0	435000.0
SMS	G1	2020-07-10 15:02:00	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	60	200000.0	12000000.0
SMS	G1	2020-07-10 13:02:59	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	60	200000.0	12000000.0
SMS	G1	2020-07-10 12:34:26	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	2	1400.0	2800.0
SMS	G1	2020-07-10 12:24:52	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	175	200000.0	35000000.0
SMS	G1	2020-07-10 12:16:26	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	15	1200.0	18000.0
SMS	G1	2020-07-10 10:02:55	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	10	8500.0	85000.0
SMS	G1	2020-07-10 10:02:55	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	161	8500.0	1368500.0
SMS	G1	2020-07-09 15:02:00	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	10	8800.0	88000.0

"Toshkent" Respublika Fond Birjasi

Sayt ma'lumotlaridan foydalanilganda UZSE.UZ manbasi ko'rsatilishi shart!

Aloqa ma'lumotlari

Bitimlar ro'yxati (LTSM)

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar