Respublika Fond Birjasi "TOSHKENT"

Рынок	Секция	Дата	Код ЦБ	Эмитент	Количество	Цена	Объем торгов
SMS	G1	2020-07-23 13:20:51	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	100	200000.0	20000000.0
SMS	G1	2020-07-23 13:19:43	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	81	200000.0	16200000.0
SMS	G1	2020-07-23 13:18:38	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	50	200000.0	10000000.0
SMS	G1	2020-07-23 13:16:36	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	150	200000.0	30000000.0
SMS	G1	2020-07-23 13:15:35	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	79	200000.0	15800000.0
SMS	G1	2020-07-23 13:14:25	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	70	200000.0	14000000.0
SMS	G1	2020-07-23 13:13:23	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	70	200000.0	14000000.0
SMS	G1	2020-07-23 13:12:06	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	60	200000.0	12000000.0
SMS	G1	2020-07-23 13:11:06	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	74	200000.0	14800000.0
SMS	G1	2020-07-23 13:09:52	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	238	200000.0	47600000.0
SMS	G1	2020-07-23 13:08:39	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	70	200000.0	14000000.0
SMS	G1	2020-07-23 13:07:34	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	74	200000.0	14800000.0
SMS	G1	2020-07-23 13:06:24	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	90	200000.0	18000000.0
SMS	G1	2020-07-23 13:05:18	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	70	200000.0	14000000.0
SMS	G1	2020-07-23 12:45:35	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	70	200000.0	14000000.0
SMS	G1	2020-07-23 12:44:23	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	60	200000.0	12000000.0
SMS	G1	2020-07-23 12:42:31	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	90	200000.0	18000000.0
SMS	G1	2020-07-23 12:41:00	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	70	200000.0	14000000.0
SMS	G1	2020-07-23 11:43:27	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	100	12990.0	1299000.0
SMS	G1	2020-07-23 11:43:27	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	10	12989.0	129890.0
SMS	G1	2020-07-23 11:43:27	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	300	12991.0	3897300.0
SMS	G1	2020-07-23 11:43:27	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	88	12991.0	1143208.0
SMS	G1	2020-07-23 11:43:27	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	32	12992.0	415744.0
SMS	G1	2020-07-23 11:43:27	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	10	12990.0	129900.0
SMS	G1	2020-07-23 11:21:00	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	17	1449.0	24633.0
SMS	G1	2020-07-23 11:12:41	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	1	910.0	910.0
SMS	G1	2020-07-22 15:02:00	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	60	200000.0	12000000.0
SMS	G1	2020-07-22 15:02:00	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	68	200000.0	13600000.0
SMS	G1	2020-07-22 15:02:00	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	72	200000.0	14400000.0
SMS	G1	2020-07-22 15:02:00	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	74	200000.0	14800000.0
SMS	G1	2020-07-22 15:02:00	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	75	200000.0	15000000.0
SMS	G1	2020-07-22 15:02:00	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	76	200000.0	15200000.0
SMS	G1	2020-07-22 15:02:00	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	78	200000.0	15600000.0
SMS	G1	2020-07-22 15:02:00	UZ7042330009	Foykon aksiyadorlik jamiyati	1	300.0	300.0
SMS	G1	2020-07-22 14:29:57	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	79	200000.0	15800000.0
SMS	G1	2020-07-22 14:28:45	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	8	1100.0	8800.0
SMS	G1	2020-07-22 14:28:29	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	70	200000.0	14000000.0
SMS	G1	2020-07-22 14:26:59	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	70	200000.0	14000000.0
SMS	G1	2020-07-22 14:25:14	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	68	200000.0	13600000.0
SMS	G1	2020-07-22 14:23:33	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	60	200000.0	12000000.0

"Toshkent" Respublika Fond Birjasi

Sayt ma'lumotlaridan foydalanilganda UZSE.UZ manbasi ko'rsatilishi shart!

Aloqa ma'lumotlari

Bitimlar ro'yxati (LTSM)

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar