Respublika Fond Birjasi "TOSHKENT"

Рынок	Секция	Дата	Код ЦБ	Эмитент	Количество	Цена	Объем торгов
SMS	G1	2020-07-30 11:31:59	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	70	200000.0	14000000.0
SMS	G1	2020-07-30 11:25:42	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	60	200000.0	12000000.0
SMS	G1	2020-07-30 11:24:09	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	212	200000.0	42400000.0
SMS	G1	2020-07-30 11:22:57	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	75	200000.0	15000000.0
SMS	G1	2020-07-30 11:21:41	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	40	200000.0	8000000.0
SMS	G1	2020-07-30 11:19:47	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	2	1500.0	3000.0
SMS	G1	2020-07-30 11:19:23	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	50	200000.0	10000000.0
SMS	G1	2020-07-30 11:19:16	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	2	1500.0	3000.0
SMS	G1	2020-07-30 11:18:50	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	5	1500.0	7500.0
SMS	G1	2020-07-30 11:18:22	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	5	1500.0	7500.0
SMS	G1	2020-07-30 11:17:48	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	60	200000.0	12000000.0
SMS	G1	2020-07-30 11:17:33	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	15	1500.0	22500.0
SMS	G1	2020-07-30 11:16:24	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	80	200000.0	16000000.0
SMS	G1	2020-07-30 11:15:18	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	70	200000.0	14000000.0
SMS	G1	2020-07-30 11:14:14	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	19	13499.0	256481.0
SMS	G1	2020-07-30 11:14:14	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	47	13500.0	634500.0
SMS	G1	2020-07-30 11:07:55	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	68	200000.0	13600000.0
SMS	G1	2020-07-30 11:07:24	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	528	1500.0	792000.0
SMS	G1	2020-07-30 11:06:39	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	70	200000.0	14000000.0
SMS	G1	2020-07-30 11:05:24	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	60	200000.0	12000000.0
SMS	G1	2020-07-30 11:03:21	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	30	200000.0	6000000.0
SMS	G1	2020-07-30 11:01:40	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	49	200000.0	9800000.0
SMS	G1	2020-07-30 11:00:22	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	49	200000.0	9800000.0
SMS	G1	2020-07-30 10:58:25	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	30	200000.0	6000000.0
SMS	G1	2020-07-30 10:51:50	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	9	200000.0	1800000.0
SMS	G1	2020-07-30 10:51:50	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	80	200000.0	16000000.0
SMS	G1	2020-07-30 10:51:50	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	70	200000.0	14000000.0
SMS	G1	2020-07-30 10:51:50	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	65	200000.0	13000000.0
SMS	G1	2020-07-30 10:35:07	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	56	1500.0	84000.0
SMS	G1	2020-07-30 10:16:13	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	10	2250.0	22500.0
SMS	G1	2020-07-30 10:14:56	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	10	2250.0	22500.0
SMS	G1	2020-07-29 15:02:00	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	200	200000.0	40000000.0
SMS	G1	2020-07-29 14:29:32	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	100	200000.0	20000000.0
SMS	G1	2020-07-29 14:28:22	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	60	200000.0	12000000.0
SMS	G1	2020-07-29 14:27:09	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	79	200000.0	15800000.0
SMS	G1	2020-07-29 14:18:12	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	60	200000.0	12000000.0
SMS	G1	2020-07-29 14:13:23	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	88	200000.0	17600000.0
SMS	G1	2020-07-29 14:12:05	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	79	200000.0	15800000.0
SMS	G1	2020-07-29 13:40:52	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	83	200000.0	16600000.0
SMS	G1	2020-07-29 12:38:25	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	5	11000.0	55000.0

"Toshkent" Respublika Fond Birjasi

Sayt ma'lumotlaridan foydalanilganda UZSE.UZ manbasi ko'rsatilishi shart!

Aloqa ma'lumotlari

Bitimlar ro'yxati (LTSM)

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar