Respublika Fond Birjasi "TOSHKENT"

Рынок	Секция	Дата	Код ЦБ	Эмитент	Количество	Цена	Объем торгов
SMS	G1	2020-08-03 13:21:22	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	60	200000.0	12000000.0
SMS	G1	2020-08-03 13:20:01	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	70	200000.0	14000000.0
SMS	G1	2020-08-03 13:18:34	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	60	200000.0	12000000.0
SMS	G1	2020-08-03 13:16:54	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	68	200000.0	13600000.0
SMS	G1	2020-08-03 13:15:32	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	200	200000.0	40000000.0
SMS	G1	2020-08-03 13:12:58	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	68	200000.0	13600000.0
SMS	G1	2020-08-03 13:11:37	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	68	200000.0	13600000.0
SMS	G1	2020-08-03 13:10:14	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	68	200000.0	13600000.0
SMS	G1	2020-08-03 12:56:32	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	81	200000.0	16200000.0
SMS	G1	2020-08-03 12:55:19	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	86	200000.0	17200000.0
SMS	G1	2020-08-03 12:54:01	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	97	200000.0	19400000.0
SMS	G1	2020-08-03 12:52:38	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	70	200000.0	14000000.0
SMS	G1	2020-08-03 12:51:27	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	54	200000.0	10800000.0
SMS	G1	2020-08-03 12:50:12	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	72	200000.0	14400000.0
SMS	G1	2020-08-03 12:48:46	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	79	200000.0	15800000.0
SMS	G1	2020-08-03 12:47:22	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	68	200000.0	13600000.0
SMS	G1	2020-08-03 12:45:56	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	56	200000.0	11200000.0
SMS	G1	2020-08-03 12:44:44	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	68	200000.0	13600000.0
SMS	G1	2020-08-03 12:43:24	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	81	200000.0	16200000.0
SMS	G1	2020-08-03 12:40:32	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	70	200000.0	14000000.0
SMS	G1	2020-08-03 12:39:16	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	68	200000.0	13600000.0
SMS	G1	2020-08-03 12:38:06	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	60	200000.0	12000000.0
SMS	G1	2020-08-03 12:14:15	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	80	200000.0	16000000.0
SMS	G1	2020-08-03 12:07:26	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	75	200000.0	15000000.0
SMS	G1	2020-08-03 12:05:56	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	130	200000.0	26000000.0
SMS	G1	2020-08-03 12:04:14	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	80	200000.0	16000000.0
SMS	G1	2020-08-03 12:02:55	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	72	200000.0	14400000.0
SMS	G1	2020-08-03 11:39:52	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	1	15000.0	15000.0
SMS	G1	2020-08-03 11:39:52	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	1	14999.0	14999.0
SMS	G1	2020-08-03 11:02:31	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	1	14000.0	14000.0
SMS	G1	2020-08-03 10:17:06	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	1	1999.0	1999.0
SMS	G1	2020-08-03 10:09:30	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	1	1999.0	1999.0
SMS	G1	2020-07-30 15:02:02	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	82	200000.0	16400000.0
SMS	G1	2020-07-30 15:02:02	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	50	200000.0	10000000.0
SMS	G1	2020-07-30 15:02:02	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	59	200000.0	11800000.0
SMS	G1	2020-07-30 15:02:02	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	68	200000.0	13600000.0
SMS	G1	2020-07-30 15:02:02	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	79	200000.0	15800000.0
SMS	G1	2020-07-30 15:02:02	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	31	200000.0	6200000.0
SMS	G1	2020-07-30 15:02:02	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	86	200000.0	17200000.0
SMS	G1	2020-07-30 15:02:02	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	14	200000.0	2800000.0

"Toshkent" Respublika Fond Birjasi

Sayt ma'lumotlaridan foydalanilganda UZSE.UZ manbasi ko'rsatilishi shart!

Aloqa ma'lumotlari

Bitimlar ro'yxati (LTSM)

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar