Respublika Fond Birjasi "TOSHKENT"

Рынок	Секция	Дата	Код ЦБ	Эмитент	Количество	Цена	Объем торгов
SMS	G1	2023-07-03 10:47:17	UZ7045550009	Buxoroneftgazparmalash aksiyadorlik jamiyati	1	5499.99	5499.99
SMS	G1	2023-07-03 10:46:42	UZ7045550009	Buxoroneftgazparmalash aksiyadorlik jamiyati	2	5499.99	10999.98
SMS	G1	2023-07-03 10:44:26	UZ7045550009	Buxoroneftgazparmalash aksiyadorlik jamiyati	1	5499.99	5499.99
SMS	G1	2023-07-03 10:43:23	UZ7029680004	Buxorogazsanoatqurilish aksiyadorlik jamiyati	1	6700.0	6700.0
SMS	G1	2023-07-03 10:42:20	UZ7045550009	Buxoroneftgazparmalash aksiyadorlik jamiyati	1	5499.99	5499.99
SMS	G1	2023-07-03 10:39:28	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	20000	0.69	13800.0
SMS	G1	2023-07-03 10:36:56	UZ7045550009	Buxoroneftgazparmalash aksiyadorlik jamiyati	2	5500.0	11000.0
SMS	G1	2023-07-03 10:36:56	UZ7045550009	Buxoroneftgazparmalash aksiyadorlik jamiyati	3	5500.0	16500.0
SMS	G1	2023-07-03 10:35:35	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	13	7100.0	92300.0
SMS	G1	2023-07-03 10:35:07	UZ7045800008	OLIM-F XIF OAJ	5	610.0	3050.0
SMS	G1	2023-07-03 10:33:54	UZ7045550009	Buxoroneftgazparmalash aksiyadorlik jamiyati	1	5499.99	5499.99
SMS	G1	2023-07-03 10:30:17	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	12000	0.7	8400.0
SMS	G1	2023-07-03 10:29:33	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	1	7000.0	7000.0
SMS	G1	2023-07-03 10:28:54	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	300	0.64	192.0
SMS	G1	2023-07-03 10:27:36	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	264513	0.69	182513.97
SMS	G1	2023-07-03 10:27:34	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	3	7100.0	21300.0
SMS	G1	2023-07-03 10:27:03	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	5	0.7	3.5
SMS	G1	2023-07-03 10:26:44	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	4	7100.0	28400.0
SMS	G1	2023-07-03 10:24:39	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	1	7100.0	7100.0
SMS	G1	2023-07-03 10:24:17	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	203760	0.69	140594.4
SMS	G1	2023-07-03 10:24:17	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	3000	0.68	2040.0
SMS	G1	2023-07-03 10:24:17	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	958	0.67	641.86
SMS	G1	2023-07-03 10:24:17	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	1000	0.68	680.0
SMS	G1	2023-07-03 10:24:17	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	15	0.68	10.2
SMS	G1	2023-07-03 10:24:17	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	5000	0.68	3400.0
SMS	G1	2023-07-03 10:24:17	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	15900	0.68	10812.0
SMS	G1	2023-07-03 10:24:17	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	1680	0.68	1142.4
SMS	G1	2023-07-03 10:24:17	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	420	0.69	289.8
SMS	G1	2023-07-03 10:24:17	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	3754	0.69	2590.26
SMS	G1	2023-07-03 10:24:03	UZ7045800008	OLIM-F XIF OAJ	2	610.0	1220.0
SMS	G1	2023-07-03 10:22:47	UZ7045550009	Buxoroneftgazparmalash aksiyadorlik jamiyati	7	5500.0	38500.0
SMS	G1	2023-07-03 10:21:39	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	90959	0.65	59123.35
SMS	G1	2023-07-03 10:21:39	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	100000	0.65	65000.0
SMS	G1	2023-07-03 10:20:18	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	800	0.65	520.0
SMS	G1	2023-07-03 10:20:18	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	9041	0.65	5876.65
SMS	G1	2023-07-03 10:20:17	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	8860	0.65	5759.0
SMS	G1	2023-07-03 10:16:44	UZ7009570001	Yerqo'rg'on dehqon (oziq-ovqat) bozori aksiyadorlik jamiyati	300	10000.0	3000000.0
SMS	G1	2023-07-03 10:12:47	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	1	7000.0	7000.0
SMS	G1	2023-07-03 10:12:47	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	1	7000.0	7000.0
SMS	G1	2023-07-03 10:12:47	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	1	7000.0	7000.0

"Toshkent" Respublika Fond Birjasi

Sayt ma'lumotlaridan foydalanilganda UZSE.UZ manbasi ko'rsatilishi shart!

Aloqa ma'lumotlari

Bitimlar ro'yxati (LTSM)

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar