Respublika Fond Birjasi "TOSHKENT"

Рынок	Секция	Дата	Код ЦБ	Эмитент	Количество	Цена	Объем торгов
SMS	G1	2023-07-03 15:22:29	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	610	0.65	396.5
SMS	G1	2023-07-03 15:21:31	UZ7021330004	Kasbi paxta tozalash aksiyadorlik jamiyati	2	7500.0	15000.0
SMS	G1	2023-07-03 15:21:31	UZ7021330004	Kasbi paxta tozalash aksiyadorlik jamiyati	1	7500.0	7500.0
SMS	G1	2023-07-03 15:20:52	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	100	0.66	66.0
SMS	G1	2023-07-03 15:19:55	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	1	8020.0	8020.0
SMS	G1	2023-07-03 15:08:46	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	10	0.66	6.6
SMS	G1	2023-07-03 15:08:27	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	1	9399.0	9399.0
SMS	G1	2023-07-03 15:06:42	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	4	0.7	2.8
SMS	G1	2023-07-03 15:02:51	UZ7045800008	OLIM-F XIF OAJ	1	590.0	590.0
SMS	G1	2023-07-03 15:02:07	UZ7021330004	Kasbi paxta tozalash aksiyadorlik jamiyati	1	7500.0	7500.0
SMS	G1	2023-07-03 14:58:18	UZ7021330004	Kasbi paxta tozalash aksiyadorlik jamiyati	1	4555.0	4555.0
SMS	G1	2023-07-03 14:57:32	UZ7021330004	Kasbi paxta tozalash aksiyadorlik jamiyati	1	7250.0	7250.0
SMS	G1	2023-07-03 14:52:52	UZ7030360000	Koson yog'-ekstraksiya aksiyadorlik jamiyati	1	1495.0	1495.0
SMS	G1	2023-07-03 14:51:04	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	5602	0.69	3865.38
SMS	G1	2023-07-03 14:51:04	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	950	0.65	617.5
SMS	G1	2023-07-03 14:51:04	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	20000	0.65	13000.0
SMS	G1	2023-07-03 14:51:04	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	2448	0.65	1591.2
SMS	G1	2023-07-03 14:49:26	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	10000	0.7	7000.0
SMS	G1	2023-07-03 14:47:19	UZ7042330009	Foykon aksiyadorlik jamiyati	1	6000.0	6000.0
SMS	G1	2023-07-03 14:47:19	UZ7042330009	Foykon aksiyadorlik jamiyati	2	5999.0	11998.0
SMS	G1	2023-07-03 14:45:31	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	44	0.7	30.8
SMS	G1	2023-07-03 14:44:31	UZ7045550009	Buxoroneftgazparmalash aksiyadorlik jamiyati	1	4400.0	4400.0
SMS	G1	2023-07-03 14:43:32	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	303	0.69	209.07
SMS	G1	2023-07-03 14:42:39	UZ7045550009	Buxoroneftgazparmalash aksiyadorlik jamiyati	1	5449.99	5449.99
SMS	G1	2023-07-03 14:42:02	UZ7045550009	Buxoroneftgazparmalash aksiyadorlik jamiyati	1	5449.99	5449.99
SMS	G1	2023-07-03 14:41:57	UZ7045550009	Buxoroneftgazparmalash aksiyadorlik jamiyati	1	5400.0	5400.0
SMS	G1	2023-07-03 14:41:39	UZ7030360000	Koson yog'-ekstraksiya aksiyadorlik jamiyati	1	1494.99	1494.99
SMS	G1	2023-07-03 14:41:39	UZ7030360000	Koson yog'-ekstraksiya aksiyadorlik jamiyati	6	1495.0	8970.0
SMS	G1	2023-07-03 14:35:57	UZ7029680004	Buxorogazsanoatqurilish aksiyadorlik jamiyati	1	5803.0	5803.0
SMS	G1	2023-07-03 14:35:46	UZ7042330009	Foykon aksiyadorlik jamiyati	3	6000.0	18000.0
SMS	G1	2023-07-03 14:35:46	UZ7042330009	Foykon aksiyadorlik jamiyati	2	6000.0	12000.0
SMS	G1	2023-07-03 14:32:32	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	2500	0.7	1750.0
SMS	G1	2023-07-03 14:29:44	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	1	8061.0	8061.0
SMS	G1	2023-07-03 14:29:08	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	10755	0.69	7420.95
SMS	G1	2023-07-03 14:27:26	UZ7042330009	Foykon aksiyadorlik jamiyati	2	5998.0	11996.0
SMS	G1	2023-07-03 14:27:20	UZ7042330009	Foykon aksiyadorlik jamiyati	1	5992.67	5992.67
SMS	G1	2023-07-03 14:27:10	UZ7042330009	Foykon aksiyadorlik jamiyati	1	5998.0	5998.0
SMS	G1	2023-07-03 14:26:39	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	700	0.69	483.0
SMS	G1	2023-07-03 14:25:28	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	7	0.69	4.83
SMS	G1	2023-07-03 14:24:58	UZ7045800008	OLIM-F XIF OAJ	1	503.0	503.0

"Toshkent" Respublika Fond Birjasi

Sayt ma'lumotlaridan foydalanilganda UZSE.UZ manbasi ko'rsatilishi shart!

Aloqa ma'lumotlari

Bitimlar ro'yxati (LTSM)

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar