Respublika Fond Birjasi "TOSHKENT"

Рынок	Секция	Дата	Код ЦБ	Эмитент	Количество	Цена	Объем торгов
SMS	G1	2023-07-06 11:04:20	UZ7030360000	Koson yog'-ekstraksiya aksiyadorlik jamiyati	5	1500.0	7500.0
SMS	G1	2023-07-06 11:03:52	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	1	0.69	0.69
SMS	G1	2023-07-06 11:03:34	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	30000	0.69	20700.0
SMS	G1	2023-07-06 11:03:34	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	1	19000.0	19000.0
SMS	G1	2023-07-06 11:03:26	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	10000	0.69	6900.0
SMS	G1	2023-07-06 11:03:22	UZ7030360000	Koson yog'-ekstraksiya aksiyadorlik jamiyati	1	1499.1	1499.1
SMS	G1	2023-07-06 11:03:22	UZ7030360000	Koson yog'-ekstraksiya aksiyadorlik jamiyati	1	1350.0	1350.0
SMS	G1	2023-07-06 11:03:20	UZ7045800008	OLIM-F XIF OAJ	10	570.0	5700.0
SMS	G1	2023-07-06 11:03:18	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	76389	0.68	51944.52
SMS	G1	2023-07-06 11:02:54	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	10000	0.68	6800.0
SMS	G1	2023-07-06 11:02:14	UZ700567K019	Indorama Kokand Fertilizers and Chimicals aksiyadorlik jamiyati	28	80000.0	2240000.0
SMS	G1	2023-07-06 11:02:09	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	10000	0.68	6800.0
SMS	G1	2023-07-06 11:01:53	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	1	18990.0	18990.0
SMS	G1	2023-07-06 11:00:52	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	10000	0.68	6800.0
SMS	G1	2023-07-06 11:00:39	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	1	16501.0	16501.0
SMS	G1	2023-07-06 11:00:26	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	20000	0.68	13600.0
SMS	G1	2023-07-06 11:00:19	UZ7035340007	UZKABEL aksiyadorlik jamiyati qo'shma korxonasi	10	50000.0	500000.0
SMS	G1	2023-07-06 11:00:18	UZ7030360000	Koson yog'-ekstraksiya aksiyadorlik jamiyati	1	1499.1	1499.1
SMS	G1	2023-07-06 10:59:59	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	1	19000.0	19000.0
SMS	G1	2023-07-06 10:59:56	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	100000	0.68	68000.0
SMS	G1	2023-07-06 10:59:45	UZ7008060004	O'zmarkazimpeks aksiyadorlik jamiyati	3333	139.0	463287.0
SMS	G1	2023-07-06 10:58:55	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	111111	0.68	75555.48
SMS	G1	2023-07-06 10:58:18	UZ7045800008	OLIM-F XIF OAJ	20	575.0	11500.0
SMS	G1	2023-07-06 10:54:33	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	1	19600.0	19600.0
SMS	G1	2023-07-06 10:54:23	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	2	18999.99	37999.98
SMS	G1	2023-07-06 10:54:03	UZ7030360000	Koson yog'-ekstraksiya aksiyadorlik jamiyati	18	1499.0	26982.0
SMS	G1	2023-07-06 10:53:08	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	1	18990.0	18990.0
SMS	G1	2023-07-06 10:51:47	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	1	16030.0	16030.0
SMS	G1	2023-07-06 10:47:03	UZ7026980001	Toshkentdonmahsulotlari aksiyadorlik jamiyati	2	6333.33	12666.66
SMS	G1	2023-07-06 10:46:02	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	1	18999.99	18999.99
SMS	G1	2023-07-06 10:44:21	UZ7043370004	Daromad Plus investisiya fondi aksiyadorlik jamiyati	1	8500.0	8500.0
SMS	G1	2023-07-06 10:43:37	UZ7026980001	Toshkentdonmahsulotlari aksiyadorlik jamiyati	1	6300.0	6300.0
SMS	G1	2023-07-06 10:42:42	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	1	18999.99	18999.99
SMS	G1	2023-07-06 10:42:35	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	1	18999.99	18999.99
SMS	G1	2023-07-06 10:37:13	UZ7005670003	Indorama Kokand Fertilizers and Chimicals aksiyadorlik jamiyati	225	80000.1	18000022.5
SMS	G1	2023-07-06 10:36:46	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	1	18700.0	18700.0
SMS	G1	2023-07-06 10:35:23	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	2	16499.0	32998.0
SMS	G1	2023-07-06 10:34:49	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	10000	0.68	6800.0
SMS	G1	2023-07-06 10:34:06	UZ700567K019	Indorama Kokand Fertilizers and Chimicals aksiyadorlik jamiyati	37	80000.0	2960000.0
SMS	G1	2023-07-06 10:34:05	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	1000	0.68	680.0

"Toshkent" Respublika Fond Birjasi

Sayt ma'lumotlaridan foydalanilganda UZSE.UZ manbasi ko'rsatilishi shart!

Aloqa ma'lumotlari

Bitimlar ro'yxati (LTSM)

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar