HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 86 ( — 0.0 )
So'nggi bitim sanasi : 03.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 098.99 ( — 0.0 )
So'nggi bitim sanasi : 03.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 747.99 ( — 0.0 )
So'nggi bitim sanasi : 03.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 487 ( — 0.0 )
So'nggi bitim sanasi : 03.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 200 ( — 0.0 )
So'nggi bitim sanasi : 03.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 35 ( — 0.0 )
So'nggi bitim sanasi : 03.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 84.02 ( — 0.0 )
So'nggi bitim sanasi : 03.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 400 ( — 0.0 )
So'nggi bitim sanasi : 03.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.6 ( — 0.0 )
So'nggi bitim sanasi : 03.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 86 ( — 0.0 )
So'nggi bitim sanasi : 03.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 098.99 ( — 0.0 )
So'nggi bitim sanasi : 03.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 747.99 ( — 0.0 )
So'nggi bitim sanasi : 03.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 487 ( — 0.0 )
So'nggi bitim sanasi : 03.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 200 ( — 0.0 )
So'nggi bitim sanasi : 03.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 35 ( — 0.0 )
So'nggi bitim sanasi : 03.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 84.02 ( — 0.0 )
So'nggi bitim sanasi : 03.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 400 ( — 0.0 )
So'nggi bitim sanasi : 03.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.6 ( — 0.0 )
So'nggi bitim sanasi : 03.08.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-06-06 11:23:15 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 2900.0 2900.0
SMS G1 2023-06-06 11:21:47 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 2900.0 2900.0
SMS G1 2023-06-06 11:21:42 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 2 1498.74 2997.48
SMS G1 2023-06-06 11:20:57 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 8701 0.63 5481.63
SMS G1 2023-06-06 11:20:00 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 1 7500.0 7500.0
SMS G1 2023-06-06 11:19:13 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 4565.0 4565.0
SMS G1 2023-06-06 11:19:13 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 8 4591.34 36730.72
SMS G1 2023-06-06 11:17:07 UZ7045800008 OLIM-F XIF OAJ 10 529.0 5290.0
SMS G1 2023-06-06 11:15:42 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 18 0.66 11.88
SMS G1 2023-06-06 11:14:46 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.66 0.66
SMS G1 2023-06-06 11:14:15 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1498.0 1498.0
SMS G1 2023-06-06 11:11:44 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 8000.0 8000.0
SMS G1 2023-06-06 11:09:55 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 2 4560.69 9121.38
SMS G1 2023-06-06 11:09:20 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4118.0 4118.0
SMS G1 2023-06-06 11:08:33 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 5 5699.99 28499.95
SMS G1 2023-06-06 11:07:30 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 2 2600.0 5200.0
SMS G1 2023-06-06 11:06:35 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 8000.0 8000.0
SMS G1 2023-06-06 11:06:34 UZ7022070005 Tahiatosh don mahsulotlari aksiyadorlik jamiyati 3261 2000.0 6522000.0
SMS G1 2023-06-06 11:04:48 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 2 5500.0 11000.0
SMS G1 2023-06-06 11:01:47 UZ7017710003 Bag'doddonmahsulotlari aksiyadorlik jamiyati 653 20000.0 13060000.0
SMS G1 2023-06-06 10:55:35 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 2 5700.0 11400.0
SMS G1 2023-06-06 10:55:09 UZ7045800008 OLIM-F XIF OAJ 7 452.0 3164.0
SMS G1 2023-06-06 10:55:09 UZ7045800008 OLIM-F XIF OAJ 30 452.0 13560.0
SMS G1 2023-06-06 10:55:09 UZ7045800008 OLIM-F XIF OAJ 100 441.0 44100.0
SMS G1 2023-06-06 10:55:09 UZ7045800008 OLIM-F XIF OAJ 2 440.0 880.0
SMS G1 2023-06-06 10:53:24 UZ7045800008 OLIM-F XIF OAJ 1 452.0 452.0
SMS G1 2023-06-06 10:47:39 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 3 4013.0 12039.0
SMS G1 2023-06-06 10:47:06 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 5 4014.0 20070.0
SMS G1 2023-06-06 10:47:06 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 8 4013.0 32104.0
SMS G1 2023-06-06 10:45:55 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 33281 0.62 20634.22
SMS G1 2023-06-06 10:45:54 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.64 6400.0
SMS G1 2023-06-06 10:45:54 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 18 0.64 11.52
SMS G1 2023-06-06 10:45:54 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.63 1260.0
SMS G1 2023-06-06 10:45:54 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 500 0.63 315.0
SMS G1 2023-06-06 10:45:54 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100000 0.63 63000.0
SMS G1 2023-06-06 10:45:54 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 30806 0.63 19407.78
SMS G1 2023-06-06 10:45:38 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 8980.0 8980.0
SMS G1 2023-06-06 10:44:56 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3500 0.66 2310.0
SMS G1 2023-06-06 10:43:36 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 12000 0.66 7920.0
SMS G1 2023-06-06 10:42:45 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 8980.0 8980.0