Respublika Fond Birjasi "TOSHKENT"

Рынок	Секция	Дата	Код ЦБ	Эмитент	Количество	Цена	Объем торгов
SMS	G1	2023-06-27 15:23:57	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	1	0.68	0.68
SMS	G1	2023-06-27 15:23:33	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	4696	0.68	3193.28
SMS	G1	2023-06-27 15:19:50	UZ7005670003	Indorama Kokand Fertilizers and Chimicals aksiyadorlik jamiyati	55	80000.0	4400000.0
SMS	G1	2023-06-27 15:16:25	UZ7005670003	Indorama Kokand Fertilizers and Chimicals aksiyadorlik jamiyati	19	80000.0	1520000.0
SMS	G1	2023-06-27 15:13:33	UZ700567K019	Indorama Kokand Fertilizers and Chimicals aksiyadorlik jamiyati	4	80000.0	320000.0
SMS	G1	2023-06-27 15:13:29	UZ7005670003	Indorama Kokand Fertilizers and Chimicals aksiyadorlik jamiyati	25	80000.0	2000000.0
SMS	G1	2023-06-27 15:12:47	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	2	6500.0	13000.0
SMS	G1	2023-06-27 15:08:27	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	2	37000.0	74000.0
SMS	G1	2023-06-27 15:06:28	UZ7045800008	OLIM-F XIF OAJ	1	614.0	614.0
SMS	G1	2023-06-27 15:02:55	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	3	6500.0	19500.0
SMS	G1	2023-06-27 15:01:53	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	17	0.68	11.56
SMS	G1	2023-06-27 14:59:00	UZ700567K019	Indorama Kokand Fertilizers and Chimicals aksiyadorlik jamiyati	29	80000.0	2320000.0
SMS	G1	2023-06-27 14:58:50	UZ7042610004	Turkiston Invest aksiyadorlik jamiyati	1	4949.99	4949.99
SMS	G1	2023-06-27 14:56:30	UZ7005670003	Indorama Kokand Fertilizers and Chimicals aksiyadorlik jamiyati	167	80000.0	13360000.0
SMS	G1	2023-06-27 14:50:03	UZ7045800008	OLIM-F XIF OAJ	1	520.0	520.0
SMS	G1	2023-06-27 14:49:19	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	1	6600.0	6600.0
SMS	G1	2023-06-27 14:49:18	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	1	6600.0	6600.0
SMS	G1	2023-06-27 14:41:18	UZ7045800008	OLIM-F XIF OAJ	68	520.0	35360.0
SMS	G1	2023-06-27 14:41:17	UZ7045800008	OLIM-F XIF OAJ	10	550.0	5500.0
SMS	G1	2023-06-27 14:41:17	UZ7045800008	OLIM-F XIF OAJ	4	545.0	2180.0
SMS	G1	2023-06-27 14:41:17	UZ7045800008	OLIM-F XIF OAJ	22	545.0	11990.0
SMS	G1	2023-06-27 14:41:17	UZ7045800008	OLIM-F XIF OAJ	40	541.0	21640.0
SMS	G1	2023-06-27 14:41:17	UZ7045800008	OLIM-F XIF OAJ	12	522.01	6264.12
SMS	G1	2023-06-27 14:41:17	UZ7045800008	OLIM-F XIF OAJ	44	522.0	22968.0
SMS	G1	2023-06-27 14:39:19	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	100	0.69	69.0
SMS	G1	2023-06-27 14:37:57	UZ7045800008	OLIM-F XIF OAJ	2	550.0	1100.0
SMS	G1	2023-06-27 14:30:45	UZ7045800008	OLIM-F XIF OAJ	3	613.2	1839.6
SMS	G1	2023-06-27 14:24:20	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	1	6300.0	6300.0
SMS	G1	2023-06-27 14:20:20	UZ7021330004	Kasbi paxta tozalash aksiyadorlik jamiyati	3	6200.0	18600.0
SMS	G1	2023-06-27 14:19:47	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	2000	0.68	1360.0
SMS	G1	2023-06-27 14:18:29	UZ7045800008	OLIM-F XIF OAJ	1	613.2	613.2
SMS	G1	2023-06-27 14:16:49	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	50	35000.0	1750000.0
SMS	G1	2023-06-27 14:16:49	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	1000	35000.0	35000000.0
SMS	G1	2023-06-27 14:13:31	UZ7045800008	OLIM-F XIF OAJ	1	610.0	610.0
SMS	G1	2023-06-27 14:09:53	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	1	6600.0	6600.0
SMS	G1	2023-06-27 14:09:45	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	2000	0.68	1360.0
SMS	G1	2023-06-27 14:05:17	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	1	6800.0	6800.0
SMS	G1	2023-06-27 14:05:02	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	489	0.68	332.52
SMS	G1	2023-06-27 14:04:11	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	1501	0.68	1020.68
SMS	G1	2023-06-27 14:03:45	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	1301	0.68	884.68

"Toshkent" Respublika Fond Birjasi

Sayt ma'lumotlaridan foydalanilganda UZSE.UZ manbasi ko'rsatilishi shart!

Aloqa ma'lumotlari

Bitimlar ro'yxati (LTSM)

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar