HMKB (<Hamkorbank> ATB)
Yopilish narxi : 79
So'nggi bitim narxi : 90 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 099
So'nggi bitim narxi : 6 099.96 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 748.99
So'nggi bitim narxi : 3 715.99 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 385
So'nggi bitim narxi : 2 900 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 208
So'nggi bitim narxi : 1 200 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 31.99
So'nggi bitim narxi : 38.28 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 85
So'nggi bitim narxi : 83 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 380
So'nggi bitim narxi : 9 295 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.8
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 79
So'nggi bitim narxi : 90 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 099
So'nggi bitim narxi : 6 099.96 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 748.99
So'nggi bitim narxi : 3 715.99 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 385
So'nggi bitim narxi : 2 900 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 208
So'nggi bitim narxi : 1 200 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 31.99
So'nggi bitim narxi : 38.28 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 85
So'nggi bitim narxi : 83 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 380
So'nggi bitim narxi : 9 295 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.8
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-07-07 11:42:37 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 13112.0 13112.0
SMS G1 2023-07-07 11:42:29 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 14400.0 14400.0
SMS G1 2023-07-07 11:42:17 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 41000 0.6 24600.0
SMS G1 2023-07-07 11:41:52 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100000 0.6 60000.0
SMS G1 2023-07-07 11:40:18 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 4500.0 4500.0
SMS G1 2023-07-07 11:39:40 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 13112.3 13112.3
SMS G1 2023-07-07 11:38:51 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 650 0.6 390.0
SMS G1 2023-07-07 11:38:45 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 65000 0.6 39000.0
SMS G1 2023-07-07 11:38:22 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2300 0.6 1380.0
SMS G1 2023-07-07 11:37:41 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 4500.0 4500.0
SMS G1 2023-07-07 11:37:18 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000000 0.6 600000.0
SMS G1 2023-07-07 11:36:27 UZ7028180006 G'ijduvon paxta tozalash aksiyadorlik jamiyati 1 1800.0 1800.0
SMS G1 2023-07-07 11:35:55 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 7266.0 7266.0
SMS G1 2023-07-07 11:35:20 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 13112.0 13112.0
SMS G1 2023-07-07 11:35:16 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 800000 0.6 480000.0
SMS G1 2023-07-07 11:34:17 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.6 3000.0
SMS G1 2023-07-07 11:33:57 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 30000 0.6 18000.0
SMS G1 2023-07-07 11:33:50 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 200000 0.6 120000.0
SMS G1 2023-07-07 11:33:50 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 177 0.6 106.2
SMS G1 2023-07-07 11:32:57 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 177 0.6 106.2
SMS G1 2023-07-07 11:31:34 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 6166.5 6166.5
SMS G1 2023-07-07 11:29:59 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 2 13502.0 27004.0
SMS G1 2023-07-07 11:29:59 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 13112.0 13112.0
SMS G1 2023-07-07 11:29:33 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 635000 0.6 381000.0
SMS G1 2023-07-07 11:29:25 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 13502.0 13502.0
SMS G1 2023-07-07 11:29:01 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 13663.0 13663.0
SMS G1 2023-07-07 11:28:45 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 13805.0 13805.0
SMS G1 2023-07-07 11:28:05 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 3 3700.0 11100.0
SMS G1 2023-07-07 11:28:04 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 4022.0 4022.0
SMS G1 2023-07-07 11:28:04 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 4022.01 4022.01
SMS G1 2023-07-07 11:26:04 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.6 3000.0
SMS G1 2023-07-07 11:26:03 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 60000 0.6 36000.0
SMS G1 2023-07-07 11:25:44 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50000 0.6 30000.0
SMS G1 2023-07-07 11:24:10 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 8990.0 8990.0
SMS G1 2023-07-07 11:23:16 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4000 0.6 2400.0
SMS G1 2023-07-07 11:22:42 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.6 6000.0
SMS G1 2023-07-07 11:22:35 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 112500 0.6 67500.0
SMS G1 2023-07-07 11:22:28 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.6 3000.0
SMS G1 2023-07-07 11:21:40 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 7000 0.6 4200.0
SMS G1 2023-07-07 11:21:17 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1800000 0.6 1080000.0