Respublika Fond Birjasi "TOSHKENT"

Рынок	Секция	Дата	Код ЦБ	Эмитент	Количество	Цена	Объем торгов
SMS	G1	2023-07-19 11:07:19	UZ7029680004	Buxorogazsanoatqurilish aksiyadorlik jamiyati	1	7200.0	7200.0
SMS	G1	2023-07-19 11:07:16	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	1	7800.0	7800.0
SMS	G1	2023-07-19 11:07:16	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	15	7750.0	116250.0
SMS	G1	2023-07-19 11:06:41	UZ7030360000	Koson yog'-ekstraksiya aksiyadorlik jamiyati	1	1450.0	1450.0
SMS	G1	2023-07-19 11:05:34	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	48	0.62	29.76
SMS	G1	2023-07-19 11:05:34	UZ7045800008	OLIM-F XIF OAJ	30	555.31	16659.3
SMS	G1	2023-07-19 11:05:04	UZ7045550009	Buxoroneftgazparmalash aksiyadorlik jamiyati	6	4501.0	27006.0
SMS	G1	2023-07-19 11:05:01	UZ7030360000	Koson yog'-ekstraksiya aksiyadorlik jamiyati	1	1445.0	1445.0
SMS	G1	2023-07-19 11:04:49	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	8	7750.0	62000.0
SMS	G1	2023-07-19 11:04:02	UZ7045800008	OLIM-F XIF OAJ	5	599.0	2995.0
SMS	G1	2023-07-19 11:04:00	UZ7030360000	Koson yog'-ekstraksiya aksiyadorlik jamiyati	1	1445.0	1445.0
SMS	G1	2023-07-19 11:03:44	UZ7042610004	Turkiston Invest aksiyadorlik jamiyati	1	4750.0	4750.0
SMS	G1	2023-07-19 11:02:46	UZ7045800008	OLIM-F XIF OAJ	277	555.31	153820.87
SMS	G1	2023-07-19 11:02:46	UZ7045800008	OLIM-F XIF OAJ	1	555.5	555.5
SMS	G1	2023-07-19 11:02:22	UZ7045800008	OLIM-F XIF OAJ	49	555.5	27219.5
SMS	G1	2023-07-19 11:01:45	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	1	7800.0	7800.0
SMS	G1	2023-07-19 11:01:44	UZ7045800008	OLIM-F XIF OAJ	24	555.5	13332.0
SMS	G1	2023-07-19 11:01:25	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	7	7800.0	54600.0
SMS	G1	2023-07-19 11:01:24	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	25	7800.0	195000.0
SMS	G1	2023-07-19 10:56:58	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	1	0.62	0.62
SMS	G1	2023-07-19 10:56:45	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	2900	0.63	1827.0
SMS	G1	2023-07-19 10:56:37	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	2	7900.0	15800.0
SMS	G1	2023-07-19 10:56:09	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	1	7900.0	7900.0
SMS	G1	2023-07-19 10:55:53	UZ7030360000	Koson yog'-ekstraksiya aksiyadorlik jamiyati	1	1445.0	1445.0
SMS	G1	2023-07-19 10:55:32	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	3	0.63	1.89
SMS	G1	2023-07-19 10:55:21	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	1100	0.63	693.0
SMS	G1	2023-07-19 10:55:20	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	4	7900.0	31600.0
SMS	G1	2023-07-19 10:54:54	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	6	7800.0	46800.0
SMS	G1	2023-07-19 10:54:36	UZ7045800008	OLIM-F XIF OAJ	1	555.5	555.5
SMS	G1	2023-07-19 10:54:31	UZ7035340007	UZKABEL aksiyadorlik jamiyati qo'shma korxonasi	1	50000.0	50000.0
SMS	G1	2023-07-19 10:54:18	UZ7045800008	OLIM-F XIF OAJ	25	555.5	13887.5
SMS	G1	2023-07-19 10:49:46	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	3	7800.0	23400.0
SMS	G1	2023-07-19 10:45:24	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	100	0.63	63.0
SMS	G1	2023-07-19 10:45:18	UZ7035830007	Neftgaztadqiqot aksiyadorlik jamiyati	10	1500.0	15000.0
SMS	G1	2023-07-19 10:45:17	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	1	7800.0	7800.0
SMS	G1	2023-07-19 10:44:07	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	1	8000.0	8000.0
SMS	G1	2023-07-19 10:43:37	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	1	10550.0	10550.0
SMS	G1	2023-07-19 10:43:20	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	5499	0.62	3409.38
SMS	G1	2023-07-19 10:42:47	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	9	10500.0	94500.0
SMS	G1	2023-07-19 10:42:18	UZ7051820007	Yo'lreftrans aksiyadorlik jamiyati	1	10000.0	10000.0

"Toshkent" Respublika Fond Birjasi

Sayt ma'lumotlaridan foydalanilganda UZSE.UZ manbasi ko'rsatilishi shart!

Aloqa ma'lumotlari

Bitimlar ro'yxati (LTSM)

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar