×
| Рынок | Секция | Дата | ISIN | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2024-12-06 14:50:19 | UZ7026980001 | Toshkentdonmahsulotlari aksiyadorlik jamiyati | 8 | 3990.0 | 31920.0 |
| SMS | G1 | 2024-12-06 14:50:12 | UZ7035340007 | UZKABEL aksiyadorlik jamiyati qo'shma korxonasi | 3 | 170000.0 | 510000.0 |
| SMS | G1 | 2024-12-06 14:50:12 | UZ7035340007 | UZKABEL aksiyadorlik jamiyati qo'shma korxonasi | 8 | 170000.0 | 1360000.0 |
| SMS | G1 | 2024-12-06 14:46:20 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 115074 | 0.31 | 35672.94 |
| SMS | G1 | 2024-12-06 14:45:34 | UZ7026620003 | Farg'ona yog'-moy aksiyadorlik jamiyati | 2 | 8500.0 | 17000.0 |
| SMS | G1 | 2024-12-06 14:42:55 | UZ7051910006 | O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati | 1 | 15100.0 | 15100.0 |
| SMS | G1 | 2024-12-06 14:42:55 | UZ7051910006 | O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati | 3 | 23999.0 | 71997.0 |
| SMS | G1 | 2024-12-06 14:41:35 | UZ7001100005 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 538 | 72.08 | 38779.04 |
| SMS | G1 | 2024-12-06 14:41:35 | UZ7001100005 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 62 | 73.07 | 4530.34 |
| SMS | G1 | 2024-12-06 14:40:48 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 30 | 309.0 | 9270.0 |
| SMS | G1 | 2024-12-06 14:39:57 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 92000 | 0.31 | 28520.0 |
| SMS | G1 | 2024-12-06 14:39:57 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 158000 | 0.31 | 48980.0 |
| SMS | G1 | 2024-12-06 14:39:48 | UZ7016550004 | Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati | 1 | 300.0 | 300.0 |
| SMS | G1 | 2024-12-06 14:36:03 | UZ7001990009 | Qashqadaryo parmalash ishlari aksiyadorlik jamiyati | 12 | 699.99 | 8399.88 |
| SMS | G1 | 2024-12-06 14:36:03 | UZ7001990009 | Qashqadaryo parmalash ishlari aksiyadorlik jamiyati | 28 | 700.0 | 19600.0 |
| SMS | G1 | 2024-12-06 14:34:25 | UZ7000090009 | Halq parvarlik aksiyadorlik jamiyati | 1 | 1700.0 | 1700.0 |
| SMS | G1 | 2024-12-06 14:34:25 | UZ7000090009 | Halq parvarlik aksiyadorlik jamiyati | 5 | 1753.0 | 8765.0 |
| SMS | G1 | 2024-12-06 14:34:25 | UZ7000090009 | Halq parvarlik aksiyadorlik jamiyati | 1 | 1751.0 | 1751.0 |
| SMS | G1 | 2024-12-06 14:34:25 | UZ7000090009 | Halq parvarlik aksiyadorlik jamiyati | 5 | 1736.0 | 8680.0 |
| SMS | G1 | 2024-12-06 14:34:25 | UZ7000090009 | Halq parvarlik aksiyadorlik jamiyati | 2 | 1751.01 | 3502.02 |
| SMS | G1 | 2024-12-06 14:34:25 | UZ7000090009 | Halq parvarlik aksiyadorlik jamiyati | 2 | 1538.0 | 3076.0 |
| SMS | G1 | 2024-12-06 14:34:25 | UZ7000090009 | Halq parvarlik aksiyadorlik jamiyati | 2 | 1750.0 | 3500.0 |
| SMS | G1 | 2024-12-06 14:34:24 | UZ7000090009 | Halq parvarlik aksiyadorlik jamiyati | 2 | 1800.0 | 3600.0 |
| SMS | G1 | 2024-12-06 14:24:14 | UZ7048090003 | Sirdaryo viloyat Agrokimyohimoya hududiy aksiyadorlik jamiyati | 1 | 2154.0 | 2154.0 |
| SMS | G1 | 2024-12-06 14:23:43 | UZ7051910006 | O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati | 2 | 15000.0 | 30000.0 |
| SMS | G1 | 2024-12-06 14:21:47 | UZ701655K011 | Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati | 1 | 1150.01 | 1150.01 |
| SMS | G1 | 2024-12-06 14:21:04 | UZ7056890013 | HUMO SUGURTA Aksiyadorlik jamiyati | 17 | 5.05 | 85.85 |
| SMS | G1 | 2024-12-06 14:20:44 | UZ701655K011 | Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati | 1 | 1400.0 | 1400.0 |
| SMS | G1 | 2024-12-06 14:19:15 | UZ7044590006 | Jahon ixtisoslashtirilgan aralash mollari savdo kompleksi aksiyadorlik jamiyati shaklidagi savdo kompleksi | 6 | 4400.0 | 26400.0 |
| SMS | G1 | 2024-12-06 14:16:34 | UZ7043370004 | Daromad Plus investisiya fondi aksiyadorlik jamiyati | 26 | 3600.0 | 93600.0 |
| SMS | G1 | 2024-12-06 14:13:57 | UZ7055860009 | Xiva universal savdo kompleksi aksiyadorlik jamiyati | 1 | 1042.0 | 1042.0 |
| SMS | G1 | 2024-12-06 14:12:54 | UZ7016550004 | Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati | 1 | 300.0 | 300.0 |
| SMS | G1 | 2024-12-06 14:12:29 | UZ7025880004 | Toshkent shahar dori-darmon aksiyadorlik jamiyati | 3 | 68000.0 | 204000.0 |
| SMS | G1 | 2024-12-06 14:11:55 | UZ7016550004 | Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati | 1 | 300.0 | 300.0 |
| SMS | G1 | 2024-12-06 14:11:24 | UZ7016550004 | Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati | 1 | 300.0 | 300.0 |
| SMS | G1 | 2024-12-06 14:11:19 | UZ7043370004 | Daromad Plus investisiya fondi aksiyadorlik jamiyati | 22 | 3600.0 | 79200.0 |
| SMS | G1 | 2024-12-06 14:09:46 | UZ7043370004 | Daromad Plus investisiya fondi aksiyadorlik jamiyati | 25 | 3600.0 | 90000.0 |
| SMS | G1 | 2024-12-06 14:03:32 | UZ7048090003 | Sirdaryo viloyat Agrokimyohimoya hududiy aksiyadorlik jamiyati | 1 | 2154.0 | 2154.0 |
| SMS | G1 | 2024-12-06 13:57:24 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 1 | 3901.0 | 3901.0 |
| SMS | G1 | 2024-12-06 13:56:58 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 10 | 2250.0 | 22500.0 |
