Yopilish narxi : 72.5
So'nggi bitim narxi : 73 ( ▲ 0.5 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 999.99 ( ▼ 49.51 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 839.98 ( ▼ 0.02 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 469 ( ▼ 24.0 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 234 ( ▼ 11.0 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 31 ( ▼ 1.6 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 89 ( ▼ 1.0 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 487 ( ▲ 7.0 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 2.96 ( ▼ 0.11 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 72.5
So'nggi bitim narxi : 73 ( ▲ 0.5 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 999.99 ( ▼ 49.51 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 839.98 ( ▼ 0.02 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 469 ( ▼ 24.0 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 234 ( ▼ 11.0 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 31 ( ▼ 1.6 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 89 ( ▼ 1.0 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 487 ( ▲ 7.0 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 2.96 ( ▼ 0.11 )
So'nggi bitim sanasi : 21.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-21 19:59:21 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 11 900.0 9900.0
SMS G1 2026-07-21 19:59:21 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 92 709.0 65228.0
SMS G1 2026-07-21 19:58:13 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 35 708.45 24795.75
SMS G1 2026-07-21 19:57:58 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 10 405.0 4050.0
SMS G1 2026-07-21 19:56:52 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 150 405.0 60750.0
SMS G1 2026-07-21 19:55:19 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 51 2125.0 108375.0
SMS G1 2026-07-21 19:54:48 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.32 320.0
SMS G1 2026-07-21 19:54:23 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1050.0 1050.0
SMS G1 2026-07-21 19:54:04 UZ7030980005 Buxoroneftgazavtonaql aksiyadorlik jamiyati 1 8888.0 8888.0
SMS G1 2026-07-21 19:54:04 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1051.17 1051.17
SMS G1 2026-07-21 19:53:03 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1051.17 1051.17
SMS G1 2026-07-21 19:53:02 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 3 802.1 2406.3
SMS G1 2026-07-21 19:52:00 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 9 882.0 7938.0
SMS G1 2026-07-21 19:51:22 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 2 1860.1 3720.2
SMS G1 2026-07-21 19:51:05 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2026-07-21 19:47:58 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 2 2100.0 4200.0
SMS G1 2026-07-21 19:46:17 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 3 2100.0 6300.0
SMS G1 2026-07-21 19:44:06 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 2 2525.0 5050.0
SMS G1 2026-07-21 19:44:05 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 1 606.0 606.0
SMS G1 2026-07-21 19:43:42 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1210.0 1210.0
SMS G1 2026-07-21 19:42:49 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 20 561.0 11220.0
SMS G1 2026-07-21 19:42:49 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 15 561.0 8415.0
SMS G1 2026-07-21 19:42:41 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 50 2100.0 105000.0
SMS G1 2026-07-21 19:41:43 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.32 32.0
SMS G1 2026-07-21 19:37:23 UZ7045800008 OLIM-F XIF OAJ 5 359.0 1795.0
SMS G1 2026-07-21 19:37:23 UZ7045800008 OLIM-F XIF OAJ 45 356.0 16020.0
SMS G1 2026-07-21 19:37:23 UZ7045800008 OLIM-F XIF OAJ 200 352.0 70400.0
SMS G1 2026-07-21 19:37:23 UZ7045800008 OLIM-F XIF OAJ 3 350.0 1050.0
SMS G1 2026-07-21 19:37:23 UZ7045800008 OLIM-F XIF OAJ 5 350.0 1750.0
SMS G1 2026-07-21 19:37:23 UZ7045800008 OLIM-F XIF OAJ 2 345.0 690.0
SMS G1 2026-07-21 19:36:46 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 594.95 594.95
SMS G1 2026-07-21 19:35:59 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 100 15.34 1534.0
SMS G1 2026-07-21 19:35:52 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 3 2130.0 6390.0
SMS G1 2026-07-21 19:35:31 UZ7026460004 Oqtosh-don aksiyadorlik jamiyati 1 2007.0 2007.0
SMS G1 2026-07-21 19:33:52 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 450 2800.0 1260000.0
SMS G1 2026-07-21 19:28:49 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 2150.0 2150.0
SMS G1 2026-07-21 19:26:58 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 10 3200.0 32000.0
SMS G1 2026-07-21 19:26:43 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 20 3200.0 64000.0
SMS G1 2026-07-21 19:26:43 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 10 3100.0 31000.0
SMS G1 2026-07-21 19:24:56 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 5 594.95 2974.75