РЕСПУБЛИКА ФОНД БИРЖАСИ
«ТОШКЕНТ»

Бошланғич нархи : 24.6
Келтирилган нарх : 23 ( 0.0 )
Охирги битим санаси : 20.03.2025
Бошланғич нархи : 4 270
Келтирилган нарх : 4 188.99 ( 0.0 )
Охирги битим санаси : 20.03.2025
Бошланғич нархи : 2 100
Келтирилган нарх : 2 077 ( 0.0 )
Охирги битим санаси : 20.03.2025
Бошланғич нархи : 949
Келтирилган нарх : 920 ( 0.0 )
Охирги битим санаси : 20.03.2025
Бошланғич нархи : 1 410
Келтирилган нарх : 1 350 ( 0.0 )
Охирги битим санаси : 20.03.2025
Бошланғич нархи : 9.5
Келтирилган нарх : 9.2 ( 0.0 )
Охирги битим санаси : 20.03.2025
Бошланғич нархи : 31
Келтирилган нарх : 29.01 ( 0.0 )
Охирги битим санаси : 20.03.2025
Бошланғич нархи : 3 699
Келтирилган нарх : 3 187 ( 0.0 )
Охирги битим санаси : 20.03.2025
Бошланғич нархи : 1.14
Келтирилган нарх : 1.13 ( 0.0 )
Охирги битим санаси : 20.03.2025

Битимлар рўйхати (ЛТСМ)

Excel
Рынок Секция Дата ISIN Эмитент Количество Цена Объем торгов
SMS G1 2025-03-03 09:54:48 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 1 8996.9 8996.9
SMS G1 2025-03-03 09:54:30 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 5100.0 5100.0
SMS G1 2025-03-03 09:54:30 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 6 5000.0 30000.0
SMS G1 2025-03-03 09:52:42 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 300 12.5 3750.0
SMS G1 2025-03-03 09:50:40 UZ7036470001 Yangi bozor dehqon bozori aksiyadorlik jamiyati 5 4000.0 20000.0
SMS G1 2025-03-03 09:49:06 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 5 12.45 62.25
SMS G1 2025-03-03 09:49:06 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1 3250.0 3250.0
SMS G1 2025-03-03 09:49:06 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 1 12.5 12.5
SMS G1 2025-03-03 09:46:51 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 1 11.0 11.0
SMS G1 2025-03-03 09:45:57 UZ7042330009 Foykon aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2025-03-03 09:42:57 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 1813.69 1813.69
SMS G1 2025-03-03 09:33:55 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 5 12.45 62.25
SMS G1 2025-03-03 09:32:07 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 2 339.0 678.0
SMS G1 2025-03-03 09:32:07 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 3 338.0 1014.0
SMS G1 2025-03-03 09:31:07 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 2450.0 2450.0
SMS G1 2025-03-03 09:31:06 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 12 88.89 1066.68
SMS G1 2025-03-03 09:30:20 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 1 1599.0 1599.0
SMS G1 2025-03-03 09:30:20 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 12 1620.0 19440.0
SMS G1 2025-03-03 09:30:20 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 1 1600.0 1600.0
SMS G1 2025-03-03 09:30:20 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 1 1648.0 1648.0
SMS G1 2025-03-03 09:30:19 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.29 0.29
SMS G1 2025-03-03 09:29:08 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 1 88.0 88.0
SMS G1 2025-03-03 09:28:31 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 999.99 999.99
SMS G1 2025-03-03 09:27:14 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 3 1099.0 3297.0
SMS G1 2025-03-03 09:26:23 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 999.99 999.99
SMS G1 2025-03-03 09:25:09 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 1 3390.0 3390.0
SMS G1 2025-03-03 09:24:35 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 999.99 999.99
SMS G1 2025-03-03 09:20:41 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 4900.0 4900.0
SMS G1 2025-03-03 09:19:51 UZ7018670008 Toshkent viloyati DORI-DARMON aksiyadorlik jamiyati 1 10000.0 10000.0
SMS G1 2025-03-03 09:19:20 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 5 1099.0 5495.0
SMS G1 2025-03-03 09:18:26 UZ7036470001 Yangi bozor dehqon bozori aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2025-03-03 09:18:26 UZ7036470001 Yangi bozor dehqon bozori aksiyadorlik jamiyati 3 4000.0 12000.0
SMS G1 2025-03-03 09:18:22 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 1 12.5 12.5
SMS G1 2025-03-03 09:18:15 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 2 999.99 1999.98
SMS G1 2025-03-03 09:18:08 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 4800.0 4800.0
SMS G1 2025-03-03 09:18:04 UZ7055590002 Alliance-Leasing aksiyadorlik jamiyati 5 2995.0 14975.0
SMS G1 2025-03-03 09:17:30 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 372 11.95 4445.4
SMS G1 2025-03-03 09:17:30 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 60 12.0 720.0
SMS G1 2025-03-03 09:17:30 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 68 12.5 850.0
SMS G1 2025-03-03 09:17:04 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 6 88.89 533.34