HMKB (<Hamkorbank> ATB)
Yopilish narxi : 79
So'nggi bitim narxi : 95.49 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 099
So'nggi bitim narxi : 6 400 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 748.99
So'nggi bitim narxi : 3 601 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 385
So'nggi bitim narxi : 3 099 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 208
So'nggi bitim narxi : 1 220 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 31.99
So'nggi bitim narxi : 40.96 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 85
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 380
So'nggi bitim narxi : 9 200 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.8
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 79
So'nggi bitim narxi : 95.49 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 099
So'nggi bitim narxi : 6 400 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 748.99
So'nggi bitim narxi : 3 601 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 385
So'nggi bitim narxi : 3 099 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 208
So'nggi bitim narxi : 1 220 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 31.99
So'nggi bitim narxi : 40.96 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 85
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 380
So'nggi bitim narxi : 9 200 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.8
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-08-03 10:28:57 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 88598 0.32 28351.36
SMS G1 2026-08-03 10:28:20 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 1 4400.0 4400.0
SMS G1 2026-08-03 10:27:55 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.32 3200.0
SMS G1 2026-08-03 10:27:50 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 2 389.99 779.98
SMS G1 2026-08-03 10:27:43 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 770.0 770.0
SMS G1 2026-08-03 10:27:33 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1199.99 1199.99
SMS G1 2026-08-03 10:27:27 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 14 13.04 182.56
SMS G1 2026-08-03 10:27:11 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2627 0.3 788.1
SMS G1 2026-08-03 10:27:01 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 2 600.0 1200.0
SMS G1 2026-08-03 10:26:43 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1011.0 1011.0
SMS G1 2026-08-03 10:25:55 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 1717.18 1717.18
SMS G1 2026-08-03 10:25:37 UZ7010190005 Toshneftegazqurilish aksiyadorlik jamiyati 1 6194.99 6194.99
SMS G1 2026-08-03 10:25:01 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 6 524.8 3148.8
SMS G1 2026-08-03 10:24:49 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 10 1900.0 19000.0
SMS G1 2026-08-03 10:23:06 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 85 477.0 40545.0
SMS G1 2026-08-03 10:22:38 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 60 600.0 36000.0
SMS G1 2026-08-03 10:20:40 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 477.0 477.0
SMS G1 2026-08-03 10:19:44 UZ7055590002 Alliance-Leasing aksiyadorlik jamiyati 2 3502.0 7004.0
SMS G1 2026-08-03 10:19:44 UZ7055590002 Alliance-Leasing aksiyadorlik jamiyati 1 3501.0 3501.0
SMS G1 2026-08-03 10:19:44 UZ7055590002 Alliance-Leasing aksiyadorlik jamiyati 1 3499.0 3499.0
SMS G1 2026-08-03 10:19:44 UZ7055590002 Alliance-Leasing aksiyadorlik jamiyati 15 3001.0 45015.0
SMB G1 2026-08-03 10:19:33 UZ6059367AA1 UMRC SPV mas'uliyati cheklangan jamiyati 403988480 100.0 40398848000.0
SMS G1 2026-08-03 10:19:09 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 32 0.32 10.24
SMS G1 2026-08-03 10:18:28 UZ7025160001 Boyovut paxta tozalash aktsiyadorlik jamiyati 1 2600.0 2600.0
SMS G1 2026-08-03 10:18:24 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1370 0.32 438.4
SMS G1 2026-08-03 10:18:01 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 1 4442.0 4442.0
SMS G1 2026-08-03 10:17:03 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 3499.0 3499.0
SMS G1 2026-08-03 10:16:33 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 10 2260.0 22600.0
SMS G1 2026-08-03 10:16:15 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 5 600.0 3000.0
SMS G1 2026-08-03 10:15:23 UZ7026560001 Muzrabot paxta tozalash aksiyadorlik jamiyati 1 2050.0 2050.0
SMS G1 2026-08-03 10:14:16 UZ7037530001 Farxod dehqon bozori aksiyadorlik jamiyati 1 20000.0 20000.0
SMS G1 2026-08-03 10:12:57 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 9 935.0 8415.0
SMS G1 2026-08-03 10:12:57 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 4 935.0 3740.0
SMS G1 2026-08-03 10:12:56 UZ7048610008 OCTOBANK aksiyadorlik jamiyati 6 54000.0 324000.0
SMS G1 2026-08-03 10:12:52 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 10 12950.0 129500.0
SMS G1 2026-08-03 10:12:51 UZ7044590006 Jahon ixtisoslashtirilgan aralash mollari savdo kompleksi aksiyadorlik jamiyati shaklidagi savdo kompleksi 3 8400.0 25200.0
SMS G1 2026-08-03 10:11:42 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 1 4442.0 4442.0
SMS G1 2026-08-03 10:10:50 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 41 935.0 38335.0
SMS G1 2026-08-03 10:07:27 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 2 760.0 1520.0
SMS G1 2026-08-03 10:07:11 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 3 1717.0 5151.0