HMKB (<Hamkorbank> ATB)
Yopilish narxi : 79
So'nggi bitim narxi : 90 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 099
So'nggi bitim narxi : 6 099.96 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 748.99
So'nggi bitim narxi : 3 715.99 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 385
So'nggi bitim narxi : 2 900 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 208
So'nggi bitim narxi : 1 200 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 31.99
So'nggi bitim narxi : 38.28 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 85
So'nggi bitim narxi : 83 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 380
So'nggi bitim narxi : 9 295 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.8
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 79
So'nggi bitim narxi : 90 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 099
So'nggi bitim narxi : 6 099.96 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 748.99
So'nggi bitim narxi : 3 715.99 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 385
So'nggi bitim narxi : 2 900 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 208
So'nggi bitim narxi : 1 200 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 31.99
So'nggi bitim narxi : 38.28 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 85
So'nggi bitim narxi : 83 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 380
So'nggi bitim narxi : 9 295 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.8
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-28 12:45:38 UZ7028220000 Zirabuloq paxta tozalash aksiyadorlik jamiyati 5 3000.0 15000.0
SMS G1 2026-07-28 12:45:26 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 1 4100.0 4100.0
SMS G1 2026-07-28 12:45:26 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 2 4010.01 8020.02
SMS G1 2026-07-28 12:45:26 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 1 4010.0 4010.0
SMS G1 2026-07-28 12:45:26 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 2 4000.01 8000.02
SMS G1 2026-07-28 12:45:26 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2026-07-28 12:45:26 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 5 4000.0 20000.0
SMS G1 2026-07-28 12:44:47 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 20 4150.0 83000.0
SMS G1 2026-07-28 12:44:47 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 3 4150.0 12450.0
SMS G1 2026-07-28 12:44:47 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 10 4150.0 41500.0
SMS G1 2026-07-28 12:44:22 UZ7028220000 Zirabuloq paxta tozalash aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2026-07-28 12:43:24 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 5 930.0 4650.0
SMS G1 2026-07-28 12:42:16 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 7 950.0 6650.0
SMS G1 2026-07-28 12:40:41 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 2 910.0 1820.0
SMS G1 2026-07-28 12:35:55 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 5 1850.01 9250.05
SMS G1 2026-07-28 12:35:06 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 1850.61 1850.61
SMS G1 2026-07-28 12:35:06 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 2 1850.0 3700.0
SMS G1 2026-07-28 12:33:24 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 8 730.0 5840.0
SMS G1 2026-07-28 12:33:07 UZ7047960008 Namangan agrokimyohimoya hududiy aksiyadorlik jamiyati 1 8000.0 8000.0
SMS G1 2026-07-28 12:29:25 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 1 4740.0 4740.0
SMS G1 2026-07-28 12:29:16 UZ7018670008 Toshkent viloyati DORI-DARMON aksiyadorlik jamiyati 1 14000.0 14000.0
SMS G1 2026-07-28 12:23:21 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 5 2799.0 13995.0
SMS G1 2026-07-28 12:19:45 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 8 2799.0 22392.0
SMS G1 2026-07-28 12:18:30 UZ7032560003 Muborakneftgaztrans aksiyadorlik jamiyati 2 15000.0 30000.0
SMS G1 2026-07-28 12:18:06 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 10 1861.0 18610.0
SMS G1 2026-07-28 12:18:06 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 2 1860.0 3720.0
SMS G1 2026-07-28 12:18:06 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 1860.0 1860.0
SMS G1 2026-07-28 12:18:05 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 2 1862.0 3724.0
SMS G1 2026-07-28 12:16:48 UZ7026560001 Muzrabot paxta tozalash aksiyadorlik jamiyati 1 2500.0 2500.0
SMS G1 2026-07-28 12:16:00 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 2 2799.9 5599.8
SMS G1 2026-07-28 12:13:18 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 2 3499.0 6998.0
SMS G1 2026-07-28 12:13:08 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 2799.0 2799.0
SMS G1 2026-07-28 12:08:28 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 2799.0 2799.0
SMS G1 2026-07-28 12:08:12 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.31 310.0
SMS G1 2026-07-28 12:07:36 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 100 910.0 91000.0
SMS G1 2026-07-28 12:05:02 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 31 910.0 28210.0
SMS G1 2026-07-28 12:04:13 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 1 2280.0 2280.0
SMS G1 2026-07-28 12:02:54 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 2 3500.0 7000.0
SMS G1 2026-07-28 11:56:40 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 1 17000.0 17000.0
SMS G1 2026-07-28 11:56:33 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 8 17000.6 136004.8