HMKB (<Hamkorbank> ATB)
Yopilish narxi : 79
So'nggi bitim narxi : 90 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 099
So'nggi bitim narxi : 6 099.96 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 748.99
So'nggi bitim narxi : 3 715.99 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 385
So'nggi bitim narxi : 2 900 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 208
So'nggi bitim narxi : 1 200 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 31.99
So'nggi bitim narxi : 38.28 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 85
So'nggi bitim narxi : 83 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 380
So'nggi bitim narxi : 9 295 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.8
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 79
So'nggi bitim narxi : 90 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 099
So'nggi bitim narxi : 6 099.96 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 748.99
So'nggi bitim narxi : 3 715.99 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 385
So'nggi bitim narxi : 2 900 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 208
So'nggi bitim narxi : 1 200 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 31.99
So'nggi bitim narxi : 38.28 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 85
So'nggi bitim narxi : 83 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 380
So'nggi bitim narxi : 9 295 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.8
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-28 13:19:03 UZ7026560001 Muzrabot paxta tozalash aksiyadorlik jamiyati 22 2000.0 44000.0
SMS G1 2026-07-28 13:18:23 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 5 1000.0 5000.0
SMS G1 2026-07-28 13:16:21 UZ7026560001 Muzrabot paxta tozalash aksiyadorlik jamiyati 26 2000.0 52000.0
SMS G1 2026-07-28 13:16:17 UZ7026560001 Muzrabot paxta tozalash aksiyadorlik jamiyati 10 2000.0 20000.0
SMS G1 2026-07-28 13:14:35 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 2 2945.0 5890.0
SMS G1 2026-07-28 13:12:28 UZ7026560001 Muzrabot paxta tozalash aksiyadorlik jamiyati 5 2022.0 10110.0
SMS G1 2026-07-28 13:12:28 UZ7026560001 Muzrabot paxta tozalash aksiyadorlik jamiyati 10 2011.0 20110.0
SMS G1 2026-07-28 13:12:28 UZ7026560001 Muzrabot paxta tozalash aksiyadorlik jamiyati 1 2010.0 2010.0
SMS G1 2026-07-28 13:12:28 UZ7026560001 Muzrabot paxta tozalash aksiyadorlik jamiyati 10 2000.0 20000.0
SMS G1 2026-07-28 13:12:28 UZ7026560001 Muzrabot paxta tozalash aksiyadorlik jamiyati 100 2000.0 200000.0
SMS G1 2026-07-28 13:05:15 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 5 910.0 4550.0
SMS G1 2026-07-28 13:04:18 UZ7032560003 Muborakneftgaztrans aksiyadorlik jamiyati 101 15000.0 1515000.0
SMS G1 2026-07-28 13:04:18 UZ7032560003 Muborakneftgaztrans aksiyadorlik jamiyati 1 15000.0 15000.0
SMS G1 2026-07-28 13:03:42 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 2 2950.0 5900.0
SMS G1 2026-07-28 13:03:33 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 5 2799.0 13995.0
SMS G1 2026-07-28 13:03:30 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 5 2798.9 13994.5
SMS G1 2026-07-28 13:01:53 UZ7058600014 MULTICARD PAYMENT aksiyadorlik jamiyati 5185210 2000.0 10370420000.0
SMS G1 2026-07-28 12:59:12 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 4260.0 4260.0
SMS G1 2026-07-28 12:57:23 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 16038.0 16038.0
SMS G1 2026-07-28 12:57:23 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 33 16037.0 529221.0
SMS G1 2026-07-28 12:57:23 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 29 16000.01 464000.29
SMS G1 2026-07-28 12:57:23 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 377 16000.0 6032000.0
SMS G1 2026-07-28 12:56:58 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2026-07-28 12:56:34 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 3 950.0 2850.0
SMS G1 2026-07-28 12:56:34 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 2 950.0 1900.0
SMS G1 2026-07-28 12:55:31 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 8 4260.98 34087.84
SMS G1 2026-07-28 12:54:50 UZ7028220000 Zirabuloq paxta tozalash aksiyadorlik jamiyati 25 3000.0 75000.0
SMS G1 2026-07-28 12:52:52 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2026-07-28 12:52:40 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 5 4100.0 20500.0
SMS G1 2026-07-28 12:52:32 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 4 930.0 3720.0
SMS G1 2026-07-28 12:51:31 UZ7032560003 Muborakneftgaztrans aksiyadorlik jamiyati 15 15000.0 225000.0
SMS G1 2026-07-28 12:49:18 UZ7028220000 Zirabuloq paxta tozalash aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2026-07-28 12:49:07 UZ7028220000 Zirabuloq paxta tozalash aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2026-07-28 12:48:33 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 1860.0 1860.0
SMS G1 2026-07-28 12:48:14 UZ7028220000 Zirabuloq paxta tozalash aksiyadorlik jamiyati 2 3000.0 6000.0
SMS G1 2026-07-28 12:47:44 UZ7028220000 Zirabuloq paxta tozalash aksiyadorlik jamiyati 2 3000.0 6000.0
SMS G1 2026-07-28 12:46:57 UZ7028220000 Zirabuloq paxta tozalash aksiyadorlik jamiyati 5 3000.0 15000.0
SMS G1 2026-07-28 12:46:48 UZ7026560001 Muzrabot paxta tozalash aksiyadorlik jamiyati 1 2500.0 2500.0
SMS G1 2026-07-28 12:46:45 UZ7028220000 Zirabuloq paxta tozalash aksiyadorlik jamiyati 5 3000.0 15000.0
SMS G1 2026-07-28 12:46:00 UZ7028220000 Zirabuloq paxta tozalash aksiyadorlik jamiyati 3 3000.0 9000.0