HMKB (<Hamkorbank> ATB)
Yopilish narxi : 79
So'nggi bitim narxi : 90 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 099
So'nggi bitim narxi : 6 099.96 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 748.99
So'nggi bitim narxi : 3 715.99 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 385
So'nggi bitim narxi : 2 900 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 208
So'nggi bitim narxi : 1 200 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 31.99
So'nggi bitim narxi : 38.28 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 85
So'nggi bitim narxi : 83 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 380
So'nggi bitim narxi : 9 295 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.8
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 79
So'nggi bitim narxi : 90 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 099
So'nggi bitim narxi : 6 099.96 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 748.99
So'nggi bitim narxi : 3 715.99 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 385
So'nggi bitim narxi : 2 900 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 208
So'nggi bitim narxi : 1 200 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 31.99
So'nggi bitim narxi : 38.28 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 85
So'nggi bitim narxi : 83 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 380
So'nggi bitim narxi : 9 295 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.8
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-29 10:47:46 UZ7017970003 Chimbay may aksiyadorlik jamiyati 14 7500.0 105000.0
SMS G1 2026-07-29 10:46:54 UZ7042330009 Foykon aksiyadorlik jamiyati 5 2439.0 12195.0
SMS G1 2026-07-29 10:45:45 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 10 300.0 3000.0
SMS G1 2026-07-29 10:44:12 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 868 14.25 12369.0
SMS G1 2026-07-29 10:44:12 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 50 14.11 705.5
SMS G1 2026-07-29 10:44:12 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 11111 14.03 155887.33
SMS G1 2026-07-29 10:44:12 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 95 14.0 1330.0
SMS G1 2026-07-29 10:44:12 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 7376 13.0 95888.0
SMS G1 2026-07-29 10:43:36 UZ7055650004 Agro invest sug'urta aksiyadorlik jamiyati 150 1250.0 187500.0
SMS G1 2026-07-29 10:43:06 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 910.0 9100.0
SMS G1 2026-07-29 10:42:19 UZ7017970003 Chimbay may aksiyadorlik jamiyati 5 7500.0 37500.0
SMS G1 2026-07-29 10:41:15 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 33 1450.0 47850.0
SMS G1 2026-07-29 10:41:15 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 10 1400.0 14000.0
SMS G1 2026-07-29 10:41:15 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 7 1400.0 9800.0
SMS G1 2026-07-29 10:40:43 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 2 4470.0 8940.0
SMS G1 2026-07-29 10:39:32 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 70 16.11 1127.7
SMS G1 2026-07-29 10:39:32 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 2477 15.78 39087.06
SMS G1 2026-07-29 10:39:32 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 753 15.62 11761.86
SMS G1 2026-07-29 10:39:32 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 200 15.69 3138.0
SMS G1 2026-07-29 10:38:56 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 1000 15.61 15610.0
SMS G1 2026-07-29 10:38:55 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.31 3.1
SMS G1 2026-07-29 10:38:28 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 1000 15.61 15610.0
SMS G1 2026-07-29 10:37:32 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2 0.31 0.62
SMS G1 2026-07-29 10:37:32 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 183 15.62 2858.46
SMS G1 2026-07-29 10:37:32 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 817 15.6 12745.2
SMS G1 2026-07-29 10:37:12 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.31 0.31
SMS G1 2026-07-29 10:36:54 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 476 15.0 7140.0
SMS G1 2026-07-29 10:36:54 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 20 15.0 300.0
SMS G1 2026-07-29 10:36:54 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 4 15.6 62.4
SMS G1 2026-07-29 10:35:58 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5 0.31 1.55
SMS G1 2026-07-29 10:35:53 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 3 295.0 885.0
SMS G1 2026-07-29 10:35:42 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4 0.31 1.24
SMS G1 2026-07-29 10:34:20 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 295.0 295.0
SMS G1 2026-07-29 10:34:08 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 4470.0 4470.0
SMS G1 2026-07-29 10:33:08 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 2 4470.0 8940.0
SMS G1 2026-07-29 10:32:56 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100000 0.31 31000.0
SMS G1 2026-07-29 10:32:36 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 2 4470.0 8940.0
SMS G1 2026-07-29 10:31:23 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 2 3999.0 7998.0
SMS G1 2026-07-29 10:29:18 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 2 4744.0 9488.0
SMS G1 2026-07-29 10:28:16 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 3 4470.0 13410.0