HMKB (<Hamkorbank> ATB)
Yopilish narxi : 79
So'nggi bitim narxi : 94.88 ( ▲ 4.88 )
So'nggi bitim sanasi : 07.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 099
So'nggi bitim narxi : 6 359 ( ▲ 259.04 )
So'nggi bitim sanasi : 07.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 748.99
So'nggi bitim narxi : 3 742.98 ( ▲ 26.99 )
So'nggi bitim sanasi : 07.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 385
So'nggi bitim narxi : 3 138 ( ▲ 238.0 )
So'nggi bitim sanasi : 07.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 208
So'nggi bitim narxi : 1 229 ( ▲ 29.0 )
So'nggi bitim sanasi : 07.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 31.99
So'nggi bitim narxi : 40.97 ( ▲ 2.69 )
So'nggi bitim sanasi : 07.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 85
So'nggi bitim narxi : 84.99 ( ▲ 1.99 )
So'nggi bitim sanasi : 07.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 380
So'nggi bitim narxi : 9 052 ( ▼ 243.0 )
So'nggi bitim sanasi : 07.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.8
So'nggi bitim narxi : 2.85 ( ▲ 0.15 )
So'nggi bitim sanasi : 07.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 79
So'nggi bitim narxi : 94.88 ( ▲ 4.88 )
So'nggi bitim sanasi : 07.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 099
So'nggi bitim narxi : 6 359 ( ▲ 259.04 )
So'nggi bitim sanasi : 07.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 748.99
So'nggi bitim narxi : 3 742.98 ( ▲ 26.99 )
So'nggi bitim sanasi : 07.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 385
So'nggi bitim narxi : 3 138 ( ▲ 238.0 )
So'nggi bitim sanasi : 07.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 208
So'nggi bitim narxi : 1 229 ( ▲ 29.0 )
So'nggi bitim sanasi : 07.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 31.99
So'nggi bitim narxi : 40.97 ( ▲ 2.69 )
So'nggi bitim sanasi : 07.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 85
So'nggi bitim narxi : 84.99 ( ▲ 1.99 )
So'nggi bitim sanasi : 07.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 380
So'nggi bitim narxi : 9 052 ( ▼ 243.0 )
So'nggi bitim sanasi : 07.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.8
So'nggi bitim narxi : 2.85 ( ▲ 0.15 )
So'nggi bitim sanasi : 07.08.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-08-03 13:05:41 UZ7058940014 RENESANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 33421 13296.0 444365616.0
SMS G1 2026-08-03 13:05:36 UZ7058940014 RENESANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 33421 13296.0 444365616.0
SMS G1 2026-08-03 13:05:30 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 11 4100.0 45100.0
SMS G1 2026-08-03 13:04:57 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 4 1100.0 4400.0
SMS G1 2026-08-03 13:03:17 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 3442.99 3442.99
SMS G1 2026-08-03 13:03:15 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 5 1110.0 5550.0
SMS G1 2026-08-03 13:01:10 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 6 2799.98 16799.88
SMS G1 2026-08-03 12:59:53 UZ7031710005 Chelak paxta tozalash aksiyadorlik jamiyati 3 4500.0 13500.0
SMS G1 2026-08-03 12:59:29 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 10 1220.0 12200.0
SMS G1 2026-08-03 12:58:25 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 1 5700.0 5700.0
SMS G1 2026-08-03 12:57:30 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 10 2799.98 27999.8
SMS G1 2026-08-03 12:56:47 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 10 2799.98 27999.8
SMS G1 2026-08-03 12:54:22 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 2 599.0 1198.0
SMS G1 2026-08-03 12:54:22 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 599.0 599.0
SMS G1 2026-08-03 12:53:01 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 2 4100.0 8200.0
SMS G1 2026-08-03 12:52:38 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 2 599.99 1199.98
SMS G1 2026-08-03 12:52:32 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 3 2795.0 8385.0
SMS G1 2026-08-03 12:52:11 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 1 2998.0 2998.0
SMS G1 2026-08-03 12:51:10 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 17 599.99 10199.83
SMS G1 2026-08-03 12:50:45 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 1 898.0 898.0
SMS G1 2026-08-03 12:49:43 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3000 0.32 960.0
SMS G1 2026-08-03 12:48:54 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 28 1710.0 47880.0
SMS G1 2026-08-03 12:48:54 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 29 1700.0 49300.0
SMS G1 2026-08-03 12:48:13 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 37319 0.32 11942.08
SMS G1 2026-08-03 12:47:46 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.32 3200.0
SMS G1 2026-08-03 12:47:26 UZ7048090003 Sirdaryo viloyat Agrokimyohimoya hududiy aksiyadorlik jamiyati 1 3850.0 3850.0
SMS G1 2026-08-03 12:46:34 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 10 393.0 3930.0
SMS G1 2026-08-03 12:40:48 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 920.0 9200.0
SMS G1 2026-08-03 12:40:16 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 1 15.28 15.28
SMS G1 2026-08-03 12:39:49 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 920.0 9200.0
SMS G1 2026-08-03 12:39:14 UZ7026560001 Muzrabot paxta tozalash aksiyadorlik jamiyati 1 2799.0 2799.0
SMS G1 2026-08-03 12:39:14 UZ7026560001 Muzrabot paxta tozalash aksiyadorlik jamiyati 2 2798.0 5596.0
SMS G1 2026-08-03 12:39:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 150 0.32 48.0
SMS G1 2026-08-03 12:38:56 UZ7026560001 Muzrabot paxta tozalash aksiyadorlik jamiyati 3 2051.0 6153.0
SMS G1 2026-08-03 12:38:35 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 28 524.8 14694.4
SMS G1 2026-08-03 12:38:11 UZ7045800008 OLIM-F XIF OAJ 5 386.0 1930.0
SMS G1 2026-08-03 12:35:14 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 10 1750.0 17500.0
SMS G1 2026-08-03 12:34:59 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 8 1199.99 9599.92
SMS G1 2026-08-03 12:34:59 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 2 1199.0 2398.0
SMS G1 2026-08-03 12:33:58 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 8 960.0 7680.0