Respublika Fond Birjasi "TOSHKENT"

Рынок	Секция	Дата	Код ЦБ	Эмитент	Количество	Цена	Объем торгов
SMS	G1	2026-08-03 10:02:12	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	78770	0.33	25994.1
SMS	G1	2026-08-03 10:02:07	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	100	0.33	33.0
SMS	G1	2026-08-03 10:02:07	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	6500	0.33	2145.0
SMS	G1	2026-08-03 10:02:07	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	90000	0.33	29700.0
SMS	G1	2026-08-03 10:02:07	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	10000	0.33	3300.0
SMS	G1	2026-08-03 10:02:06	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	12400	0.33	4092.0
SMS	G1	2026-08-03 10:02:06	UZ7056290008	O'zsanoateksport aksiyadorlik jamiyati	3000	0.33	990.0
SMS	G1	2026-08-03 10:02:06	UZ7056000001	Navoiy savdo kompleksi aksiyadorlik jamiyati	3	4390.0	13170.0
SMS	G1	2026-08-03 10:02:06	UZ7055860009	Xiva universal savdo kompleksi aksiyadorlik jamiyati	6	901.0	5406.0
SMS	G1	2026-08-03 10:02:06	UZ7055860009	Xiva universal savdo kompleksi aksiyadorlik jamiyati	10	901.0	9010.0
SMS	G1	2026-08-03 10:02:06	UZ7049960006	Urganch markaziy dehqon bozori aksiyadorlik jamiyati	2	4442.0	8884.0
SMS	G1	2026-08-03 10:02:06	UZ7051910006	O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati	8	12950.0	103600.0
SMS	G1	2026-08-03 10:02:06	UZ7045800008	OLIM-F XIF OAJ	1	361.0	361.0
SMS	G1	2026-08-03 10:02:05	UZ7038450001	Uzparta'minot aksiyadorlik jamiyati	1	389.99	389.99
SMS	G1	2026-08-03 10:02:05	UZ7045800008	OLIM-F XIF OAJ	1	361.0	361.0
SMS	G1	2026-08-03 10:02:05	UZ7045280003	Jizzax plastmassa aksiyadorlik jamiyati	1	2259.99	2259.99
SMS	G1	2026-08-03 10:02:05	UZ7043370004	Daromad Plus investisiya fondi aksiyadorlik jamiyati	2	1800.0	3600.0
SMS	G1	2026-08-03 10:02:05	UZ7030980005	Buxoroneftgazavtonaql aksiyadorlik jamiyati	1	9900.0	9900.0
SMS	G1	2026-08-03 10:02:05	UZ7027950003	Xonqa don maxsulotlari aksiyadorlik jamiyati	5	975.0	4875.0
SMS	G1	2026-08-03 10:02:04	UZ7024760009	Xorazmdonmaxsulotlari aksiyadorlik jamiyati	1	3100.01	3100.01
SMS	G1	2026-08-03 10:02:04	UZ7024250001	Qorako'l paxta tozalash aksiyadorlik jamiyati	1	3100.0	3100.0
SMS	G1	2026-08-03 10:02:04	UZ7027950003	Xonqa don maxsulotlari aksiyadorlik jamiyati	5	975.0	4875.0
SMS	G1	2026-08-03 10:02:04	UZ7026460004	Oqtosh-don aksiyadorlik jamiyati	5	2700.01	13500.05
SMS	G1	2026-08-03 10:02:04	UZ7026460004	Oqtosh-don aksiyadorlik jamiyati	1	2700.01	2700.01
SMS	G1	2026-08-03 10:02:04	UZ7025160001	Boyovut paxta tozalash aktsiyadorlik jamiyati	1	2600.0	2600.0
SMS	G1	2026-08-03 10:02:03	UZ7025900000	Muborakneftgazmontaj aksiyadorlik jamiyati	2	240000.0	480000.0
SMS	G1	2026-08-03 10:02:03	UZ7017850007	Urganch yog'-moy aksiyadorlik jamiyati	1	2525.0	2525.0
SMS	G1	2026-08-03 10:02:03	UZ7016550004	Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati	10	290.0	2900.0
SMS	G1	2026-08-03 10:02:03	UZ7016550004	Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati	1	290.0	290.0
SMS	G1	2026-08-03 10:02:03	UZ7016550004	Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati	2	290.0	580.0
SMS	G1	2026-08-03 10:02:02	UZ7055450009	Chet el investitsiyasi ishtirokidagi Bektemir-spirt eksperimental zavodi aksiyadorlik jamiyati	1	4400.0	4400.0
SMS	G1	2026-08-03 10:02:02	UZ7015030008	Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati	5	2950.0	14750.0
SMS	G1	2026-08-03 10:02:02	UZ7056671009	Hududiy elektr tarmoqlari aksiyadorlik jamiyati	1	4100.0	4100.0
SMS	G1	2026-08-03 10:02:02	UZ7056671009	Hududiy elektr tarmoqlari aksiyadorlik jamiyati	2	4100.0	8200.0
SMS	G1	2026-08-03 10:02:01	UZ705414K019	O'zbekgidroenergoqurilish aksiyadorlik jamiyati	4	23300.0	93200.0
SMS	G1	2026-08-03 10:02:01	UZ7042970002	Hazorasp universal savdo kompleksi aksiyadorlik jamiyati	1	21000.0	21000.0
SMS	G1	2026-08-03 10:02:01	UZ7004510002	Qo'qon mexanika zavodi aksiyadorlik jamiyati	1	524.9	524.9
SMS	G1	2026-08-03 10:02:01	UZ7001990009	Qashqadaryo parmalash ishlari aksiyadorlik jamiyati	8	898.0	7184.0
SMS	G1	2026-08-03 10:02:01	UZ7021890007	Popdonmahsulot aksiyadorlik jamiyati	1	15998.0	15998.0
SMS	G1	2026-08-03 10:02:00	UZ701655K011	Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati	2	1319.0	2638.0

"Toshkent" Respublika Fond Birjasi

Sayt ma'lumotlaridan foydalanilganda UZSE.UZ manbasi ko'rsatilishi shart!

Aloqa ma'lumotlari

Bitimlar ro'yxati (LTSM)

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar