HMKB (<Hamkorbank> ATB)
Yopilish narxi : 79
So'nggi bitim narxi : 88.29 ( — 0.0 )
So'nggi bitim sanasi : 05.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 099
So'nggi bitim narxi : 6 099.88 ( — 0.0 )
So'nggi bitim sanasi : 05.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 748.99
So'nggi bitim narxi : 3 724 ( — 0.0 )
So'nggi bitim sanasi : 05.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 385
So'nggi bitim narxi : 2 695.99 ( — 0.0 )
So'nggi bitim sanasi : 05.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 208
So'nggi bitim narxi : 1 218.99 ( — 0.0 )
So'nggi bitim sanasi : 05.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 31.99
So'nggi bitim narxi : 35.85 ( — 0.0 )
So'nggi bitim sanasi : 05.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 85
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 05.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 380
So'nggi bitim narxi : 8 552 ( — 0.0 )
So'nggi bitim sanasi : 05.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.8
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 05.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 79
So'nggi bitim narxi : 88.29 ( — 0.0 )
So'nggi bitim sanasi : 05.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 099
So'nggi bitim narxi : 6 099.88 ( — 0.0 )
So'nggi bitim sanasi : 05.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 748.99
So'nggi bitim narxi : 3 724 ( — 0.0 )
So'nggi bitim sanasi : 05.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 385
So'nggi bitim narxi : 2 695.99 ( — 0.0 )
So'nggi bitim sanasi : 05.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 208
So'nggi bitim narxi : 1 218.99 ( — 0.0 )
So'nggi bitim sanasi : 05.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 31.99
So'nggi bitim narxi : 35.85 ( — 0.0 )
So'nggi bitim sanasi : 05.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 85
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 05.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 380
So'nggi bitim narxi : 8 552 ( — 0.0 )
So'nggi bitim sanasi : 05.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.8
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 05.08.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-27 11:53:40 UZ7010190005 Toshneftegazqurilish aksiyadorlik jamiyati 1 6198.99 6198.99
SMS G1 2026-07-27 11:53:32 UZ7010190005 Toshneftegazqurilish aksiyadorlik jamiyati 1 6150.0 6150.0
SMS G1 2026-07-27 11:52:47 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 16 2280.0 36480.0
SMS G1 2026-07-27 11:52:11 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 44 4037.0 177628.0
SMS G1 2026-07-27 11:51:49 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 2 510.0 1020.0
SMS G1 2026-07-27 11:50:44 UZ7031990003 Asaka don mahsulotlari aksiyadorlik jamiyati 3 30000.0 90000.0
SMS G1 2026-07-27 11:49:57 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 470.01 470.01
SMS G1 2026-07-27 11:48:26 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 18 1230.0 22140.0
SMS G1 2026-07-27 11:47:13 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 2600.0 2600.0
SMS G1 2026-07-27 11:44:48 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 187 583.5 109114.5
SMS G1 2026-07-27 11:44:48 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 63 584.0 36792.0
SMS G1 2026-07-27 11:42:16 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 6000 0.31 1860.0
SMS G1 2026-07-27 11:41:56 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.31 3100.0
SMS G1 2026-07-27 11:41:39 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.31 3100.0
SMS G1 2026-07-27 11:41:11 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 2 583.5 1167.0
SMS G1 2026-07-27 11:40:38 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 8 3000.0 24000.0
SMS G1 2026-07-27 11:40:13 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 25 3000.0 75000.0
SMS G1 2026-07-27 11:40:10 UZ7021890007 Popdonmahsulot aksiyadorlik jamiyati 1 15998.0 15998.0
SMS G1 2026-07-27 11:39:49 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 20 3000.0 60000.0
SMS G1 2026-07-27 11:39:31 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 20 3000.0 60000.0
SMS G1 2026-07-27 11:39:10 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 20 3000.0 60000.0
SMS G1 2026-07-27 11:38:48 UZ7038770002 Qarshi Markaziy Buyum savdo kompleksi aksiyadorlik jamiyati 5 6500.0 32500.0
SMS G1 2026-07-27 11:38:28 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 583.5 583.5
SMS G1 2026-07-27 11:38:25 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 5 1955.0 9775.0
SMS G1 2026-07-27 11:38:03 UZ7021470008 Qiziriq paxta tozalash aksiyadorlik jamiyati 1 4200.0 4200.0
SMS G1 2026-07-27 11:37:47 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 50 2500.0 125000.0
SMS G1 2026-07-27 11:37:34 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 86 4730.0 406780.0
SMS G1 2026-07-27 11:36:43 UZ7031990003 Asaka don mahsulotlari aksiyadorlik jamiyati 1 29995.0 29995.0
SMS G1 2026-07-27 11:36:36 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 5540.0 5540.0
SMS G1 2026-07-27 11:36:06 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 100 2149.0 214900.0
SMS G1 2026-07-27 11:35:57 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 34 1499.0 50966.0
SMS G1 2026-07-27 11:35:54 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 9 2150.88 19357.92
SMS G1 2026-07-27 11:35:41 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 13 2153.0 27989.0
SMS G1 2026-07-27 11:35:19 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 100 2153.01 215301.0
SMS G1 2026-07-27 11:34:08 UZ7018140002 Qo'qon don mahsulotlari aksiyadorlik jamiyati 1 9800.0 9800.0
SMS G1 2026-07-27 11:33:25 UZ7018520005 Farg'onadonmahsulotlari aksiyadorlik jamiyati 1 5000.0 5000.0
SMS G1 2026-07-27 11:31:54 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 1 2899.9 2899.9
SMS G1 2026-07-27 11:30:41 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 1 743.0 743.0
SMS G1 2026-07-27 11:30:31 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 1 3831.0 3831.0
SMS G1 2026-07-27 11:30:18 UZ7042330009 Foykon aksiyadorlik jamiyati 1 2448.0 2448.0