Open Price : 79
Quoted Price : 90 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 6,099
Quoted Price : 6,099.96 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 3,748.99
Quoted Price : 3,715.99 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 2,385
Quoted Price : 2,900 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 1,208
Quoted Price : 1,200 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 31.99
Quoted Price : 38.28 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 85
Quoted Price : 83 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 8,380
Quoted Price : 9,295 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 2.8
Quoted Price : 2.7 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 79
Quoted Price : 90 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 6,099
Quoted Price : 6,099.96 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 3,748.99
Quoted Price : 3,715.99 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 2,385
Quoted Price : 2,900 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 1,208
Quoted Price : 1,200 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 31.99
Quoted Price : 38.28 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 85
Quoted Price : 83 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 8,380
Quoted Price : 9,295 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 2.8
Quoted Price : 2.7 ( — 0.0 )
Last transaction : 2026-08-06

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-31 13:26:36 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 9 3400.0 30600.0
SMS G1 2026-07-31 13:25:23 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 3 3400.0 10200.0
SMS G1 2026-07-31 13:25:03 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 3400.0 3400.0
SMS G1 2026-07-31 13:24:56 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 1 1100.0 1100.0
SMS G1 2026-07-31 13:22:31 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 560000 0.32 179200.0
SMS G1 2026-07-31 13:21:18 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 1900.0 1900.0
SMS G1 2026-07-31 13:16:30 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 25 385.0 9625.0
SMS G1 2026-07-31 13:16:27 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 2 3830.0 7660.0
SMS G1 2026-07-31 13:15:10 UZ7038770002 Qarshi Markaziy Buyum savdo kompleksi aksiyadorlik jamiyati 4 6000.0 24000.0
SMS G1 2026-07-31 13:15:01 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 1319.0 1319.0
SMS T1 2026-07-31 13:14:36 UZ7000560001 QK Biznes Centr Samarkand aksiyadorlik jamiyati 1119 835062.47 934434903.93
SMS G1 2026-07-31 13:14:08 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 2 1319.0 2638.0
SMS G1 2026-07-31 13:13:42 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3 0.33 0.99
SMS G1 2026-07-31 13:12:13 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 1 3800.0 3800.0
SMS G1 2026-07-31 13:11:20 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2026-07-31 13:11:07 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 18 3830.0 68940.0
SMS G1 2026-07-31 13:10:08 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 291.01 291.01
SMS G1 2026-07-31 13:05:59 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 2 3999.99 7999.98
SMS G1 2026-07-31 13:05:54 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1100.0 1100.0
SMS G1 2026-07-31 13:05:45 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1100.0 1100.0
SMS G1 2026-07-31 13:05:36 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1100.0 1100.0
SMS G1 2026-07-31 13:05:29 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1100.0 1100.0
SMS G1 2026-07-31 13:05:12 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 3 1100.0 3300.0
SMS G1 2026-07-31 13:04:49 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 11 935.0 10285.0
SMS G1 2026-07-31 13:04:38 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 5 1100.0 5500.0
SMS G1 2026-07-31 13:04:26 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 15 1100.0 16500.0
SMS G1 2026-07-31 13:04:07 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 20 1100.0 22000.0
SMS G1 2026-07-31 13:03:50 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 50 1100.0 55000.0
SMS G1 2026-07-31 13:02:32 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 8000 0.33 2640.0
SMS G1 2026-07-31 13:02:04 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 26 0.33 8.58
SMS G1 2026-07-31 13:01:17 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 3 1900.0 5700.0
SMS G1 2026-07-31 13:00:01 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 2 2200.0 4400.0
SMS G1 2026-07-31 12:59:51 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 3400.0 3400.0
SMS G1 2026-07-31 12:59:31 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 1 3800.0 3800.0
SMS G1 2026-07-31 12:59:06 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 1900.0 1900.0
SMS G1 2026-07-31 12:57:37 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 4 3400.0 13600.0
SMS G1 2026-07-31 12:56:41 UZ7017970003 Chimbay may aksiyadorlik jamiyati 1 19000.0 19000.0
SMS G1 2026-07-31 12:54:20 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 2198.0 2198.0
SMS G1 2026-07-31 12:53:06 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 12990.0 12990.0
SMS G1 2026-07-31 12:53:00 UZ7042970002 Hazorasp universal savdo kompleksi aksiyadorlik jamiyati 1 21000.0 21000.0