Open Price : 79
Quoted Price : 90 ( ▲ 1.71 )
Last transaction : 2026-08-06
Open Price : 6,099
Quoted Price : 6,099.96 ( ▲ 0.08 )
Last transaction : 2026-08-06
Open Price : 3,748.99
Quoted Price : 3,715.99 ( ▼ 8.01 )
Last transaction : 2026-08-06
Open Price : 2,385
Quoted Price : 2,900 ( ▲ 204.01 )
Last transaction : 2026-08-06
Open Price : 1,208
Quoted Price : 1,200 ( ▼ 18.99 )
Last transaction : 2026-08-06
Open Price : 31.99
Quoted Price : 38.28 ( ▲ 2.43 )
Last transaction : 2026-08-06
Open Price : 85
Quoted Price : 83 ( ▼ 2.0 )
Last transaction : 2026-08-06
Open Price : 8,380
Quoted Price : 9,295 ( ▲ 743.0 )
Last transaction : 2026-08-06
Open Price : 2.8
Quoted Price : 2.7 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 79
Quoted Price : 90 ( ▲ 1.71 )
Last transaction : 2026-08-06
Open Price : 6,099
Quoted Price : 6,099.96 ( ▲ 0.08 )
Last transaction : 2026-08-06
Open Price : 3,748.99
Quoted Price : 3,715.99 ( ▼ 8.01 )
Last transaction : 2026-08-06
Open Price : 2,385
Quoted Price : 2,900 ( ▲ 204.01 )
Last transaction : 2026-08-06
Open Price : 1,208
Quoted Price : 1,200 ( ▼ 18.99 )
Last transaction : 2026-08-06
Open Price : 31.99
Quoted Price : 38.28 ( ▲ 2.43 )
Last transaction : 2026-08-06
Open Price : 85
Quoted Price : 83 ( ▼ 2.0 )
Last transaction : 2026-08-06
Open Price : 8,380
Quoted Price : 9,295 ( ▲ 743.0 )
Last transaction : 2026-08-06
Open Price : 2.8
Quoted Price : 2.7 ( — 0.0 )
Last transaction : 2026-08-06

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-08-03 11:16:44 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 311 0.32 99.52
SMS G1 2026-08-03 11:15:03 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.31 0.31
SMS G1 2026-08-03 11:14:50 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 7 4442.0 31094.0
SMS G1 2026-08-03 11:14:17 UZ7022070005 Tahiatosh don mahsulotlari aksiyadorlik jamiyati 1 6000.0 6000.0
SMS G1 2026-08-03 11:13:43 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 2 930.0 1860.0
SMS G1 2026-08-03 11:13:30 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 10 1799.0 17990.0
SMS G1 2026-08-03 11:13:12 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 4400.0 4400.0
SMS G1 2026-08-03 11:13:12 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 2 4224.0 8448.0
SMS G1 2026-08-03 11:13:08 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 4 1110.0 4440.0
SMS G1 2026-08-03 11:12:54 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 2 1799.0 3598.0
SMS G1 2026-08-03 11:12:53 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 10 524.8 5248.0
SMS G1 2026-08-03 11:12:33 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 3500.0 3500.0
SMS G1 2026-08-03 11:12:23 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 1 2260.0 2260.0
SMS G1 2026-08-03 11:10:54 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 175 290.0 50750.0
SMS G1 2026-08-03 11:09:36 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 10 875.0 8750.0
SMS G1 2026-08-03 11:09:18 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1110.0 1110.0
SMS G1 2026-08-03 11:09:16 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4000 0.3 1200.0
SMS G1 2026-08-03 11:08:59 UZ7048090003 Sirdaryo viloyat Agrokimyohimoya hududiy aksiyadorlik jamiyati 1 3900.0 3900.0
SMS G1 2026-08-03 11:07:57 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 9 3003.0 27027.0
SMS G1 2026-08-03 11:07:20 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 3 4442.0 13326.0
SMS G1 2026-08-03 11:07:09 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 5 2850.0 14250.0
SMS G1 2026-08-03 11:07:04 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 11 390.0 4290.0
SMS G1 2026-08-03 11:06:59 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 20 599.99 11999.8
SMS G1 2026-08-03 11:06:45 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 6 3999.99 23999.94
SMS G1 2026-08-03 11:06:26 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 25 290.0 7250.0
SMS G1 2026-08-03 11:05:54 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 4 3999.99 15999.96
SMS G1 2026-08-03 11:05:29 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 60 975.0 58500.0
SMS G1 2026-08-03 11:04:57 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 6 4444.0 26664.0
SMS G1 2026-08-03 11:04:23 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 2 3443.0 6886.0
SMS G1 2026-08-03 11:04:19 UZ7021470008 Qiziriq paxta tozalash aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2026-08-03 11:04:18 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 12800.0 12800.0
SMS G1 2026-08-03 11:02:38 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 4 1100.0 4400.0
SMS G1 2026-08-03 11:02:19 UZ7045800008 OLIM-F XIF OAJ 8 381.0 3048.0
SMS G1 2026-08-03 11:00:26 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 1199.0 1199.0
SMS G1 2026-08-03 11:00:00 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 4 1350.0 5400.0
SMS G1 2026-08-03 10:59:15 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 25 3849.0 96225.0
SMS G1 2026-08-03 10:56:51 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 3 4443.0 13329.0
SMS G1 2026-08-03 10:56:38 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 4443.0 4443.0
SMS G1 2026-08-03 10:56:32 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 10 3500.0 35000.0
SMS G1 2026-08-03 10:56:17 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 5 3500.01 17500.05