REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 40.5
Quoted Price : 41 ( ▲ 0.5 )
Last transaction : 2025-12-17
Open Price : 2,940
Quoted Price : 2,820 ( ▼ 120.0 )
Last transaction : 2025-12-17
Open Price : 2,000
Quoted Price : 2,015 ( ▲ 15.0 )
Last transaction : 2025-12-17
Open Price : 850.11
Quoted Price : 977 ( ▲ 126.89 )
Last transaction : 2025-12-17
Open Price : 748
Quoted Price : 780 ( ▲ 32.0 )
Last transaction : 2025-12-17
Open Price : 10.6
Quoted Price : 10.33 ( ▼ 0.27 )
Last transaction : 2025-12-17
Open Price : 32
Quoted Price : 31.4 ( ▼ 0.6 )
Last transaction : 2025-12-17
Open Price : 5,974.98
Quoted Price : 6,160 ( ▲ 185.02 )
Last transaction : 2025-12-17
Open Price : 1.21
Quoted Price : 1.16 ( ▼ 0.05 )
Last transaction : 2025-12-17

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2025-12-16 13:10:49 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 3487.99 3487.99
SMS G1 2025-12-16 13:10:49 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 2 3488.0 6976.0
SMS G1 2025-12-16 13:07:30 UZ700110K018 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 3 258.0 774.0
SMS G1 2025-12-16 13:06:15 UZ7035630001 Naqlgazmaxsusqurilish aksiyadorlik jamiyati 406 5005.0 2032030.0
SMS G1 2025-12-16 13:05:49 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 3 370.0 1110.0
SMS G1 2025-12-16 13:05:48 UZ7028850004 Do'stlik paxta tozalash aksiyadorlik jamiyati 2 1440.0 2880.0
SMS G1 2025-12-16 13:05:45 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.29 2.9
SMS G1 2025-12-16 13:05:07 UZ7035630001 Naqlgazmaxsusqurilish aksiyadorlik jamiyati 1400 5005.0 7007000.0
SMS G1 2025-12-16 13:04:22 UZ7035630001 Naqlgazmaxsusqurilish aksiyadorlik jamiyati 670 5005.0 3353350.0
SMS G1 2025-12-16 13:04:22 UZ7035630001 Naqlgazmaxsusqurilish aksiyadorlik jamiyati 30 5006.0 150180.0
SMS G1 2025-12-16 13:03:39 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5 0.29 1.45
SMS G1 2025-12-16 13:03:36 UZ7035630001 Naqlgazmaxsusqurilish aksiyadorlik jamiyati 210 5005.0 1051050.0
SMS G1 2025-12-16 13:02:43 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 15 269.0 4035.0
SMS G1 2025-12-16 13:02:32 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 2 3000.0 6000.0
SMS G1 2025-12-16 12:53:20 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 2 363.0 726.0
SMS G1 2025-12-16 12:52:20 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 2 2112.01 4224.02
SMS G1 2025-12-16 12:52:20 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 2112.02 2112.02
SMS G1 2025-12-16 12:48:45 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.29 2.9
SMS G1 2025-12-16 12:48:33 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 10 9.99 99.9
SMS G1 2025-12-16 12:39:33 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 10 274.9 2749.0
SMS G1 2025-12-16 12:39:12 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 90 86.49 7784.1
SMS G1 2025-12-16 12:38:49 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 12 850.0 10200.0
SMS G1 2025-12-16 12:36:32 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 1 3450.0 3450.0
SMS G1 2025-12-16 12:36:32 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 2 3499.0 6998.0
SMS G1 2025-12-16 12:36:32 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 5 3500.0 17500.0
SMS G1 2025-12-16 12:36:32 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2025-12-16 12:35:19 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 2 2110.0 4220.0
SMS G1 2025-12-16 12:35:08 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 1 2502.0 2502.0
SMS G1 2025-12-16 12:26:01 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 30 999.99 29999.7
SMS G1 2025-12-16 12:26:01 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 168 1000.0 168000.0
SMS G1 2025-12-16 12:23:26 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.29 29.0
SMS G1 2025-12-16 12:20:53 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3118.98 3118.98
SMS G1 2025-12-16 12:18:46 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 46 900.0 41400.0
SMS G1 2025-12-16 12:18:08 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 2 3118.99 6237.98
SMS G1 2025-12-16 12:17:46 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 84202 0.26 21892.52
SMS G1 2025-12-16 12:17:41 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 150000 0.26 39000.0
SMS G1 2025-12-16 12:17:38 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.26 2600.0
SMS G1 2025-12-16 12:17:25 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000000 0.26 260000.0
SMS G1 2025-12-16 12:16:53 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.26 2600.0
SMS G1 2025-12-16 12:16:43 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 998 976.0 974048.0