Open Price : 65
Quoted Price : 64.99 ( ▼ 0.01 )
Last transaction : 2026-07-02
Open Price : 5,595
Quoted Price : 5,595 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 3,798.98
Quoted Price : 3,837.99 ( ▲ 39.01 )
Last transaction : 2026-07-02
Open Price : 2,340
Quoted Price : 2,400 ( ▲ 60.0 )
Last transaction : 2026-07-02
Open Price : 1,260
Quoted Price : 1,162 ( ▼ 98.0 )
Last transaction : 2026-07-02
Open Price : 32.95
Quoted Price : 32.99 ( ▲ 0.04 )
Last transaction : 2026-07-02
Open Price : 93.5
Quoted Price : 93 ( ▼ 0.5 )
Last transaction : 2026-07-02
Open Price : 8,400
Quoted Price : 8,400 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 3.12
Quoted Price : 3.13 ( ▲ 0.01 )
Last transaction : 2026-07-02
Open Price : 65
Quoted Price : 64.99 ( ▼ 0.01 )
Last transaction : 2026-07-02
Open Price : 5,595
Quoted Price : 5,595 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 3,798.98
Quoted Price : 3,837.99 ( ▲ 39.01 )
Last transaction : 2026-07-02
Open Price : 2,340
Quoted Price : 2,400 ( ▲ 60.0 )
Last transaction : 2026-07-02
Open Price : 1,260
Quoted Price : 1,162 ( ▼ 98.0 )
Last transaction : 2026-07-02
Open Price : 32.95
Quoted Price : 32.99 ( ▲ 0.04 )
Last transaction : 2026-07-02
Open Price : 93.5
Quoted Price : 93 ( ▼ 0.5 )
Last transaction : 2026-07-02
Open Price : 8,400
Quoted Price : 8,400 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 3.12
Quoted Price : 3.13 ( ▲ 0.01 )
Last transaction : 2026-07-02

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-01 13:14:58 UZ7021470008 Qiziriq paxta tozalash aksiyadorlik jamiyati 12 3801.0 45612.0
SMS G1 2026-07-01 13:14:58 UZ7021470008 Qiziriq paxta tozalash aksiyadorlik jamiyati 10 3800.0 38000.0
SMS G1 2026-07-01 13:14:23 UZ7025160001 Boyovut paxta tozalash aktsiyadorlik jamiyati 10 2840.0 28400.0
SMS G1 2026-07-01 13:14:18 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 1 3299.75 3299.75
SMS G1 2026-07-01 13:14:17 UZ7025160001 Boyovut paxta tozalash aktsiyadorlik jamiyati 3 2825.0 8475.0
SMS G1 2026-07-01 13:14:11 UZ7025160001 Boyovut paxta tozalash aktsiyadorlik jamiyati 11 2820.0 31020.0
SMS G1 2026-07-01 13:13:58 UZ7025160001 Boyovut paxta tozalash aktsiyadorlik jamiyati 3 2818.0 8454.0
SMS G1 2026-07-01 13:13:28 UZ7034000008 Paxtaobod paxta tozalash aksiyadorlik jamiyati 10 10000.0 100000.0
SMS G1 2026-07-01 13:13:22 UZ7035830007 Neftgaztadqiqot aksiyadorlik jamiyati 1 40000.0 40000.0
SMS G1 2026-07-01 13:11:11 UZ7030980005 Buxoroneftgazavtonaql aksiyadorlik jamiyati 1 9800.0 9800.0
SMS G1 2026-07-01 13:10:56 UZ701653K016 Andijon tajriba-sinov zavodi aksiyadorlik jamiyati 1 7798.16 7798.16
SMS G1 2026-07-01 13:09:39 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 1 3500.0 3500.0
SMS G1 2026-07-01 13:09:33 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 1 3500.0 3500.0
SMS G1 2026-07-01 13:09:26 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 1 3500.0 3500.0
SMS G1 2026-07-01 13:09:17 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 1 3500.0 3500.0
SMS G1 2026-07-01 13:08:33 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 501 550.0 275550.0
SMS G1 2026-07-01 13:05:42 UZ7025880004 Toshkent shahar dori-darmon aksiyadorlik jamiyati 6 50000.0 300000.0
SMS G1 2026-07-01 13:05:18 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 9 550.0 4950.0
SMS G1 2026-07-01 13:05:12 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 10 550.0 5500.0
SMS G1 2026-07-01 13:04:01 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 300 550.0 165000.0
SMS G1 2026-07-01 13:03:31 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 565 0.3 169.5
SMS G1 2026-07-01 13:03:16 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 100 550.0 55000.0
SMS G1 2026-07-01 13:03:13 UZ7044590006 Jahon ixtisoslashtirilgan aralash mollari savdo kompleksi aksiyadorlik jamiyati shaklidagi savdo kompleksi 2 8700.0 17400.0
SMS G1 2026-07-01 13:01:48 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 8 4000.0 32000.0
SMS G1 2026-07-01 13:01:29 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 900 550.02 495018.0
SMS G1 2026-07-01 13:01:29 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 80 550.02 44001.6
SMS G1 2026-07-01 13:01:29 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 50 550.01 27500.5
SMS G1 2026-07-01 13:01:26 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 30 900.0 27000.0
SMS G1 2026-07-01 13:00:49 UZ7031710005 Chelak paxta tozalash aksiyadorlik jamiyati 5 5000.0 25000.0
SMS G1 2026-07-01 12:58:09 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 10 952.0 9520.0
SMS G1 2026-07-01 12:58:09 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 3 911.0 2733.0
SMS G1 2026-07-01 12:58:09 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 13 900.02 11700.26
SMS G1 2026-07-01 12:51:01 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 1 1370.0 1370.0
SMS G1 2026-07-01 12:50:10 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 1 1200.0 1200.0
SMS G1 2026-07-01 12:48:59 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 952.0 952.0
SMS G1 2026-07-01 12:48:56 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 1398.4 1398.4
SMS G1 2026-07-01 12:48:39 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 5 1018.0 5090.0
SMS G1 2026-07-01 12:48:39 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1000.0 1000.0
SMS G1 2026-07-01 12:48:04 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 10 1070.0 10700.0
SMS G1 2026-07-01 12:48:04 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 7 1060.02 7420.14