Open Price : 79
Quoted Price : 90 ( ▲ 1.71 )
Last transaction : 2026-08-06
Open Price : 6,099
Quoted Price : 6,099.96 ( ▲ 0.08 )
Last transaction : 2026-08-06
Open Price : 3,748.99
Quoted Price : 3,715.99 ( ▼ 8.01 )
Last transaction : 2026-08-06
Open Price : 2,385
Quoted Price : 2,900 ( ▲ 204.01 )
Last transaction : 2026-08-06
Open Price : 1,208
Quoted Price : 1,200 ( ▼ 18.99 )
Last transaction : 2026-08-06
Open Price : 31.99
Quoted Price : 38.28 ( ▲ 2.43 )
Last transaction : 2026-08-06
Open Price : 85
Quoted Price : 83 ( ▼ 2.0 )
Last transaction : 2026-08-06
Open Price : 8,380
Quoted Price : 9,295 ( ▲ 743.0 )
Last transaction : 2026-08-06
Open Price : 2.8
Quoted Price : 2.7 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 79
Quoted Price : 90 ( ▲ 1.71 )
Last transaction : 2026-08-06
Open Price : 6,099
Quoted Price : 6,099.96 ( ▲ 0.08 )
Last transaction : 2026-08-06
Open Price : 3,748.99
Quoted Price : 3,715.99 ( ▼ 8.01 )
Last transaction : 2026-08-06
Open Price : 2,385
Quoted Price : 2,900 ( ▲ 204.01 )
Last transaction : 2026-08-06
Open Price : 1,208
Quoted Price : 1,200 ( ▼ 18.99 )
Last transaction : 2026-08-06
Open Price : 31.99
Quoted Price : 38.28 ( ▲ 2.43 )
Last transaction : 2026-08-06
Open Price : 85
Quoted Price : 83 ( ▼ 2.0 )
Last transaction : 2026-08-06
Open Price : 8,380
Quoted Price : 9,295 ( ▲ 743.0 )
Last transaction : 2026-08-06
Open Price : 2.8
Quoted Price : 2.7 ( — 0.0 )
Last transaction : 2026-08-06

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2020-06-26 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 4 8800.0 35200.0
SMS G1 2020-06-26 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 8800.0 8800.0
SMS G1 2020-06-26 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 523 8800.0 4602400.0
SMS G1 2020-06-26 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 545 8800.0 4796000.0
SMS G1 2020-06-26 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 8 8800.0 70400.0
SMS G1 2020-06-26 13:28:37 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 8 1500.0 12000.0
SMS G1 2020-06-26 11:50:18 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 3 1500.0 4500.0
SMS G1 2020-06-26 11:02:05 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 9500.0 9500.0
SMS G1 2020-06-25 15:02:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 8900.0 8900.0
SMS G1 2020-06-25 15:02:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 3000 8900.0 26700000.0
SMS G1 2020-06-25 15:02:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 30 8900.0 267000.0
SMS G1 2020-06-25 15:02:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 180 8900.0 1602000.0
SMS G1 2020-06-25 15:02:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 300 8900.0 2670000.0
SMS G1 2020-06-25 15:02:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1300 8900.0 11570000.0
SMS G1 2020-06-25 15:02:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2200 8900.0 19580000.0
SMS G1 2020-06-25 15:02:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 15 8900.0 133500.0
SMS G1 2020-06-25 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 4000 8900.0 35600000.0
SMS G1 2020-06-25 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 56 8900.0 498400.0
SMS G1 2020-06-25 12:47:38 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 89 1100.0 97900.0
SMS G1 2020-06-25 11:54:40 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 11 9000.0 99000.0
SMS G1 2020-06-25 11:54:40 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 55 9000.0 495000.0
SMS G1 2020-06-25 11:18:20 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1467 8999.0 13201533.0
SMS G1 2020-06-25 11:18:12 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 8900.0 89000.0
SMS G1 2020-06-25 10:24:39 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 29 1100.0 31900.0
SMS G1 2020-06-25 10:23:53 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1100.0 1100.0
SMS G1 2020-06-25 10:12:47 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 11 8880.0 97680.0
SMS G1 2020-06-25 10:04:25 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 5 8800.0 44000.0
SMS G1 2020-06-24 15:02:00 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 9 155000.0 1395000.0
SMS G1 2020-06-24 14:27:13 UZ7000100006 MULK aksiyadorlik jamiyati 5 300.0 1500.0
SMS G1 2020-06-24 14:22:34 UZ7029140009 Pod'emnik aksiyadorlik jamiyati 325 2500.0 812500.0
SMS G1 2020-06-24 14:17:03 UZ7021490006 Surhonoziqovqatsanoati aksiyadorlik jamiyati 1400 12000.0 16800000.0
SMS G1 2020-06-24 14:17:03 UZ7021490006 Surhonoziqovqatsanoati aksiyadorlik jamiyati 200 12000.0 2400000.0
SMS G1 2020-06-24 14:17:03 UZ7021490006 Surhonoziqovqatsanoati aksiyadorlik jamiyati 325 12000.0 3900000.0
SMS G1 2020-06-24 14:13:56 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 600 8875.0 5325000.0
SMS G1 2020-06-24 12:44:59 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 215 9000.0 1935000.0
SMS G1 2020-06-24 12:42:53 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 18 9000.0 162000.0
SMS G1 2020-06-24 12:41:12 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 36 9000.0 324000.0
SMS G1 2020-06-24 12:39:42 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 120 9000.0 1080000.0
SMS G1 2020-06-24 12:17:09 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 100 9000.0 900000.0
SMS G1 2020-06-24 11:23:18 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 20 9000.0 180000.0